Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2015
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
| Poehled kurzu cenných papíru - 26.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 030.00 | +3.61% | 0 | 0 | ||||||||||
| EB DAX TL9 | 822.20 | +4.43% | 56 518 | 70 | ||||||||||
| EB DAX TS7 | 2 050.00 | -0.92% | 0 | 0 | ||||||||||
| EB DAX TS8 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||||
| EB EGB TL5 | 26.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 6.15 | -3.15% | 12 300 | 2 000 | ||||||||||
| EB EURCZK TL3 | 7.83 | +21.02% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.95 | -8.33% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.00 | -5.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 968.00 | +2.10% | 0 | 0 | ||||||||||
| EB GLD TL8 | 474.40 | +3.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 642.90 | +3.23% | 0 | 0 | ||||||||||
| EB GLD TS6 | 619.90 | +0.40% | 80 899 | 137 | ||||||||||
| EB GLD TS7 | 858.90 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TL5 | 164.35 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 461.10 | +1.99% | 0 | 0 | ||||||||||
| EB SIL TL6 | 84.20 | +3.95% | 17 270 | 200 | ||||||||||
| EB SIL TS5 | 24.10 | +2.12% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.00 | +0.65% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.10 | +10.42% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.50 | +28.53% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.90 | -12.24% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 813.70 | +4.08% | 0 | 0 | ||||||||||
| EB WTI BC4 | 670.20 | +4.07% | 0 | 0 | ||||||||||
| EB WTI TL9 | 491.20 | +4.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 539.00 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 299.00 | +0.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 643.10 | +0.85% | 62 124 514 | 96 866 | 645.00 | +0.78% | 6 145 814 | 9 569 | ||||||
| ERSTE TL 220 | 424.70 | +1.87% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 170.00 | -0.05% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 130.40 | +0.69% | 3 795 075 | 29 186 | 129.80 | +0.77% | 590 057 | 4 563 | ||||||
| GOLD | 2 971.00 | +2.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 871.00 | +1.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 385.00 | +2.44% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
