Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2015
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
Poehled kurzu cenných papíru - 26.2.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 20.50 | +28.53% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.83 | +21.02% | 0 | 0 | ||||||||||
BRENT TL+ | 78.45 | +11.28% | 77 950 | 1 000 | ||||||||||
EB USDCZK TL3 | 46.10 | +10.42% | 0 | 0 | ||||||||||
BRENT TL | 99.25 | +9.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.60 | +6.50% | 82 900 | 1 000 | ||||||||||
E4U | 83.00 | +5.20% | 71 357 | 894 | 80.00 | +1.91% | 116 000 | 1 450 | ||||||
EB WTI TL9 | 491.20 | +4.62% | 0 | 0 | ||||||||||
EB DAX TL9 | 822.20 | +4.43% | 56 518 | 70 | ||||||||||
RDX | 299.60 | +4.10% | 0 | 0 | ||||||||||
EB WTI BC3 | 813.70 | +4.08% | 0 | 0 | ||||||||||
EB WTI BC4 | 670.20 | +4.07% | 0 | 0 | ||||||||||
EB SIL TL6 | 84.20 | +3.95% | 17 270 | 200 | ||||||||||
EB GLD TL8 | 474.40 | +3.78% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 030.00 | +3.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 642.90 | +3.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.30 | +2.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 385.00 | +2.44% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.10 | +2.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 968.00 | +2.10% | 0 | 0 | ||||||||||
GOLD | 2 971.00 | +2.06% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.10 | +1.99% | 0 | 0 | ||||||||||
CETV | 70.35 | +1.96% | 2 384 095 | 33 975 | 71.00 | +2.31% | 715 884 | 10 159 | ||||||
ERSTE TL 220 | 424.70 | +1.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 982.50 | +1.60% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 109.00 | +1.57% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.25 | +1.56% | 16 250 | 1 000 | ||||||||||
GOLD INDEX SHORT | 871.00 | +1.54% | 0 | 0 | ||||||||||
VIG | 1 072.00 | +1.04% | 1 360 278 | 1 269 | 1 063.70 | +0.79% | 0 | 0 | ||||||
CECEXT | 295.60 | +0.92% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 539.00 | +0.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 299.00 | +0.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 643.10 | +0.85% | 62 124 514 | 96 866 | 645.00 | +0.78% | 6 145 814 | 9 569 | ||||||
O2 C.R. | 217.00 | +0.84% | 14 294 985 | 65 960 | 215.50 | -0.14% | 301 400 | 1 400 | ||||||
EB GLD TS7 | 858.90 | +0.81% | 0 | 0 | ||||||||||
STOCK | 76.00 | +0.80% | 1 069 359 | 14 137 | 75.70 | +0.26% | 51 537 | 682 | ||||||
SETX INDEX LONG | 285.40 | +0.74% | 0 | 0 | ||||||||||
FORTUNA | 130.40 | +0.69% | 3 795 075 | 29 186 | 129.80 | +0.77% | 590 057 | 4 563 | ||||||
EB SIL TS6 | 154.00 | +0.65% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 355.00 | +0.51% | 21 636 345 | 1 916 | 11 340.00 | +0.53% | 1 195 647 | 106 | ||||||
EB GLD TS6 | 619.90 | +0.40% | 80 899 | 137 | ||||||||||
CEETX INDEX LONG | 333.20 | +0.36% | 0 | 0 | ||||||||||
UNIPETROL | 140.00 | +0.18% | 3 076 805 | 22 005 | 139.10 | +0.07% | 121 653 | 872 | ||||||
S-BOX DIMAX | 653.30 | +0.14% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 18.25 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.05 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.05 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB