Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
Poehled kurzu cenných papíru - 26.2.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 44.49 | +2.23% | 0 | 0 | ||||||||||
EB DAX TL11 | 965.87 | +2.34% | 33 805 | 35 | ||||||||||
EB DAX TL12 | 540.51 | +6.36% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 110.78 | +3.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 131.64 | -1.11% | 108 637 | 96 | ||||||||||
EB DBK TL01 | 14.79 | +1.37% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.87 | +2.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.08 | -1.24% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.25 | +1.12% | 34 250 | 1 000 | ||||||||||
EB EGB TL5 | 64.37 | +0.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.33 | +0.70% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.85 | -2.19% | 18 921 | 1 060 | ||||||||||
EB EURUSD TL01 | 22.02 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.85 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.29 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 755.93 | +0.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 564.98 | +3.90% | 0 | 0 | ||||||||||
EB GLD TS7 | 249.44 | -8.57% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.65 | +6.31% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.89 | -1.86% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.10 | +0.74% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 035.38 | +0.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 44.46 | +0.72% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.34 | +0.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.90 | -0.26% | 0 | 0 | ||||||||||
EB NTX TL01 | 151.38 | +1.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.90 | -1.27% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.03 | +5.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 39.33 | +3.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.46 | +3.24% | 0 | 0 | ||||||||||
EB SIL BC03 | 967.82 | -0.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 86.58 | +3.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 95.68 | -3.29% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.05 | +0.76% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.97 | +1.22% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 69.96 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 79.23 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.16 | +0.92% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.69 | +1.49% | 0 | 0 | ||||||||||
EB VOW TL01 | 209.97 | +5.57% | 0 | 0 | ||||||||||
EB WTI TL12 | 544.97 | +5.11% | 0 | 0 | ||||||||||
EB WTI TL13 | 652.48 | +3.85% | 0 | 0 | ||||||||||
EB WTI TS09 | 231.57 | -9.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 266.05 | -1.90% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 082.19 | -2.22% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 102.00 | 0.00% | 397 712 | 387 | ||||||||||
EPH 4,20/18 | 99.25 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 981.40 | -0.20% | 52 505 699 | 53 323 | 996.00 | +0.10% | 4 980 | 5 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 183.00 | +0.83% | 762 932 | 4 183 | 182.00 | +0.27% | 240 350 | 1 320 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB