Největší objemy, Burza Praha dne 26.2.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
Poehled kurzu cenných papíru - 26.2.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 926.00 | -0.43% | 192 815 705 | 207 772 | 930.00 | -0.53% | 1 815 875 | 1 950 | ||||||
ČEZ | 504.50 | -0.59% | 112 323 217 | 221 563 | 508.00 | -0.49% | 764 130 | 1 497 | ||||||
MONETA MONEY BANK | 83.90 | +0.36% | 75 414 490 | 900 324 | 83.80 | -0.11% | 396 393 | 4 730 | ||||||
ERSTE GROUP BANK A | 981.40 | -0.20% | 52 505 699 | 53 323 | 996.00 | +0.10% | 4 980 | 5 | ||||||
O2 C.R. | 272.00 | -0.18% | 15 968 991 | 58 557 | 275.00 | +0.36% | 370 900 | 1 350 | ||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.12% | 5 572 460 | 331 | 16 900.00 | +0.60% | 169 000 | 10 | ||||||
CETV | 94.00 | -0.21% | 3 975 422 | 42 156 | 94.00 | -0.95% | 1 096 434 | 11 634 | ||||||
UNIPETROL | 374.00 | -0.80% | 3 907 709 | 10 439 | 374.50 | +0.13% | 399 612 | 1 068 | ||||||
STOCK | 83.10 | +0.48% | 2 383 145 | 28 600 | 83.40 | 0.00% | 38 249 | 460 | ||||||
VIG | 682.50 | -0.80% | 2 287 677 | 3 347 | 685.00 | -3.11% | 17 125 | 25 | ||||||
CPI V 4,85/42 | 108.50 | 0.00% | 1 431 904 | 1 318 745 | ||||||||||
FORTUNA | 183.00 | +0.83% | 762 932 | 4 183 | 182.00 | +0.27% | 240 350 | 1 320 | ||||||
PFNONWOVENS | 910.00 | -1.30% | 699 868 | 768 | 910.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 522 804 | 500 000 | ||||||||||
EPH 3,50/20 | 102.00 | 0.00% | 397 712 | 387 | ||||||||||
KOFOLA CS | 410.00 | -1.68% | 159 828 | 389 | 418.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 131.64 | -1.11% | 108 637 | 96 | ||||||||||
EB EGB TL09 | 34.25 | +1.12% | 34 250 | 1 000 | ||||||||||
EB DAX TL11 | 965.87 | +2.34% | 33 805 | 35 | ||||||||||
EB EURCZK TS09 | 17.85 | -2.19% | 18 921 | 1 060 | ||||||||||
PHOTON ENERGY | 8.80 | -6.78% | 11 678 | 1 327 | ||||||||||
TOMA | 1 230.00 | 0.00% | 3 690 | 3 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 110.78 | +3.13% | 0 | 0 | ||||||||||
EB DAX TL12 | 540.51 | +6.36% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.33 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.37 | +0.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.08 | -1.24% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.87 | +2.98% | 0 | 0 | ||||||||||
EB DBK TL01 | 14.79 | +1.37% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.49 | +2.23% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.97 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.46 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.21 | +0.12% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.17 | -0.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.70 | +2.05% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 52.31 | -9.89% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 166.80 | +3.52% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 973.33 | +1.20% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB