Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
Poehled kurzu cenných papíru - 26.2.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 540.51 | +6.36% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.65 | +6.31% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.03 | +5.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 209.97 | +5.57% | 0 | 0 | ||||||||||
EB WTI TL12 | 544.97 | +5.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 564.98 | +3.90% | 0 | 0 | ||||||||||
EB WTI TL13 | 652.48 | +3.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 166.80 | +3.52% | 0 | 0 | ||||||||||
EB SIL TL07 | 86.58 | +3.39% | 0 | 0 | ||||||||||
EB RBI TL01 | 39.33 | +3.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.46 | +3.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 110.78 | +3.13% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.87 | +2.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 965.87 | +2.34% | 33 805 | 35 | ||||||||||
EB DAI TL01 | 44.49 | +2.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.70 | +2.05% | 0 | 0 | ||||||||||
EB NTX TL01 | 151.38 | +1.82% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.69 | +1.49% | 0 | 0 | ||||||||||
EB DBK TL01 | 14.79 | +1.37% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.97 | +1.22% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 973.33 | +1.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.25 | +1.12% | 34 250 | 1 000 | ||||||||||
EB VIG TL02 | 37.16 | +0.92% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 755.93 | +0.90% | 0 | 0 | ||||||||||
FORTUNA | 183.00 | +0.83% | 762 932 | 4 183 | 182.00 | +0.27% | 240 350 | 1 320 | ||||||
EB UNIP TL01 | 25.05 | +0.76% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.10 | +0.74% | 0 | 0 | ||||||||||
EB LHA TL01 | 44.46 | +0.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.33 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.37 | +0.63% | 0 | 0 | ||||||||||
STOCK | 83.10 | +0.48% | 2 383 145 | 28 600 | 83.40 | 0.00% | 38 249 | 460 | ||||||
MONETA MONEY BANK | 83.90 | +0.36% | 75 414 490 | 900 324 | 83.80 | -0.11% | 396 393 | 4 730 | ||||||
EB LHA BC01 | 1 035.38 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.21 | +0.12% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.12% | 5 572 460 | 331 | 16 900.00 | +0.60% | 169 000 | 10 | ||||||
EB CEZ TL09 | 28.46 | +0.11% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.34 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 1 431 904 | 1 318 745 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB