Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
| Poehled kurzu cenných papíru - 26.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 214.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 502.00 | +0.40% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| TMR | 760.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 010.61 | +0.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.54 | +0.07% | 7 395 | 170 | ||||||||||
| EB BMW TS02 | 72.42 | +0.07% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.00 | +0.24% | 1 135 710 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.42% | 3 442 020 | 239 | 14 520.00 | +0.28% | 1 290 140 | 89 | ||||||
| STOCK | 66.70 | +0.45% | 565 598 | 8 474 | 67.40 | +1.20% | 80 055 | 1 200 | ||||||
| AVAST | 90.50 | +0.56% | 1 649 668 | 18 305 | 90.00 | -1.09% | 295 684 | 3 274 | ||||||
| EB VOW TS03 | 125.96 | +0.66% | 5 076 | 40 | ||||||||||
| EB EURUSD TS02 | 35.44 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 794.30 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 655.26 | +0.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.53 | +0.85% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.03 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.39 | +0.97% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.89 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 486.44 | +1.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.94 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 290.30 | +1.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.99 | +1.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.68 | +1.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.08 | +1.89% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.26 | +1.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.17 | +1.97% | 0 | 0 | ||||||||||
| E4U | 103.00 | +1.98% | 1 545 | 15 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL02 | 4.95 | +2.27% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.03 | +2.37% | 0 | 0 | ||||||||||
| EB WTI TS12 | 701.07 | +2.78% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.32 | +4.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 240.63 | +4.54% | 0 | 0 | ||||||||||
| SHELL | 705.00 | +5.16% | 70 500 | 100 | ||||||||||
| EB DAI TS03 | 17.01 | +5.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 288.46 | +5.74% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.62 | +6.11% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.28 | +7.92% | 0 | 0 | ||||||||||
| EB MRK TS02 | 22.62 | +9.12% | 0 | 0 | ||||||||||
| EB WTI TS13 | 197.51 | +10.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
