Nejnižší kurz, Burza Praha dne 26.2.2019
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
Poehled kurzu cenných papíru - 26.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.26 | -2.52% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.95 | +2.27% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.15 | -1.65% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.95 | -1.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.27 | -1.07% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
EB CEZ TS08 | 10.39 | +0.97% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.81 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.26 | +1.92% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.44 | -1.97% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.32 | +4.08% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.57 | -3.77% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.62 | +6.11% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.73 | -5.47% | 104 949 | 6 885 | ||||||||||
EB CEZ TL10 | 15.82 | -0.63% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.42 | -0.97% | 49 500 | 3 000 | ||||||||||
EB DAI TS03 | 17.01 | +5.46% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.71 | -3.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.89 | -0.50% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.00 | -0.99% | 0 | 0 | ||||||||||
EB MRK TS02 | 22.62 | +9.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.06 | -2.86% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.89 | +1.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.29 | -0.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.06 | -0.82% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 29.28 | +7.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.10 | -0.32% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.17 | +1.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.48 | -0.29% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.44 | +0.68% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.53 | +0.85% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.99 | +1.67% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.97 | -4.62% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.64 | -2.13% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.72 | -2.25% | 31 996 | 820 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.03 | +2.37% | 0 | 0 | ||||||||||
EB SAP TL01 | 44.98 | -2.51% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.54 | +0.07% | 7 395 | 170 | ||||||||||
EB EGB TL5 | 47.08 | -1.86% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.03 | +0.86% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 58.57 | -3.19% | 0 | 0 | ||||||||||
STOCK | 66.70 | +0.45% | 565 598 | 8 474 | 67.40 | +1.20% | 80 055 | 1 200 | ||||||
EB DAI TS02 | 67.94 | +1.37% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.08 | +1.89% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.42 | +0.07% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.20 | -0.94% | 47 979 464 | 606 749 | 78.90 | -0.37% | 426 904 | 5 391 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB