Největší počet převedených cenných papírů, Burza Praha dne 26.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
Poehled kurzu cenných papíru - 26.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.20 | -0.94% | 47 979 464 | 606 749 | 78.90 | -0.37% | 426 904 | 5 391 | ||||||
CETV | 83.60 | -1.88% | 25 211 888 | 302 027 | 83.30 | -2.00% | 890 810 | 10 700 | ||||||
ČEZ | 550.50 | -0.27% | 97 170 063 | 176 707 | 552.00 | +0.27% | 1 549 573 | 2 813 | ||||||
ERSTE GROUP BANK A | 802.60 | -0.96% | 80 680 299 | 101 126 | 804.00 | -0.99% | 3 486 593 | 4 349 | ||||||
KOMERČNÍ BANKA | 956.00 | -0.52% | 75 889 297 | 79 540 | 955.00 | -0.52% | 103 106 | 108 | ||||||
O2 C.R. | 245.50 | -0.61% | 19 028 607 | 77 372 | 248.00 | 0.00% | 132 454 | 537 | ||||||
PFNONWOVENS | 772.00 | -4.22% | 26 556 654 | 34 159 | 788.00 | -2.23% | 990 808 | 1 261 | ||||||
AVAST | 90.50 | +0.56% | 1 649 668 | 18 305 | 90.00 | -1.09% | 295 684 | 3 274 | ||||||
STOCK | 66.70 | +0.45% | 565 598 | 8 474 | 67.40 | +1.20% | 80 055 | 1 200 | ||||||
EB EGB TL09 | 15.73 | -5.47% | 104 949 | 6 885 | ||||||||||
EB EURCZK TS09 | 16.42 | -0.97% | 49 500 | 3 000 | ||||||||||
EB GBPCZK TS04 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
VIG | 545.50 | -0.73% | 647 756 | 1 182 | 553.00 | -0.53% | 0 | 0 | ||||||
KOFOLA CS | 303.00 | 0.00% | 319 528 | 1 056 | 302.00 | -0.33% | 80 464 | 266 | ||||||
EB VOW TL02 | 79.63 | -0.86% | 72 880 | 1 000 | ||||||||||
EB EGB TL7 | 38.72 | -2.25% | 31 996 | 820 | ||||||||||
DEUTSCHE BANK AG | 203.00 | 0.00% | 60 150 | 300 | 205.00 | +1.48% | 73 513 | 360 | ||||||
PPF FIN.H. VAR/27 | 100.00 | -3.38% | 24 210 000 | 240 | ||||||||||
PHILIP MORRIS ČR A | 14 420.00 | +0.42% | 3 442 020 | 239 | 14 520.00 | +0.28% | 1 290 140 | 89 | ||||||
EB BMW TL01 | 45.54 | +0.07% | 7 395 | 170 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 1 075 443 | 102 | ||||||||||
SHELL | 705.00 | +5.16% | 70 500 | 100 | ||||||||||
EB GLD TL9 | 444.40 | -3.26% | 22 641 | 50 | ||||||||||
EB VOW TS03 | 125.96 | +0.66% | 5 076 | 40 | ||||||||||
TMR F. CR 4,50/22 | 104.00 | +0.24% | 1 135 710 | 36 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | -0.98% | 321 711 | 31 | ||||||||||
E4U | 103.00 | +1.98% | 1 545 | 15 | 103.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 12 069 667 | 4 | ||||||||||
EB ADIDAS TL01 | 240.63 | +4.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.06 | -0.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 251.96 | -0.33% | 0 | 0 | ||||||||||
EB DAX TS12 | 694.14 | -0.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 794.30 | +0.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 655.26 | +0.84% | 0 | 0 | ||||||||||
EB DAI TS03 | 17.01 | +5.46% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.94 | +1.37% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.64 | -2.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.39 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.82 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.48 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.10 | -0.32% | 0 | 0 | ||||||||||
EB CEZ BC08 | 988.18 | -0.10% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.26 | -2.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.89 | -0.50% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.95 | +2.27% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.42 | +0.07% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB