Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
| Poehled kurzu cenných papíru - 26.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 197.51 | +10.33% | 0 | 0 | ||||||||||
| EB MRK TS02 | 22.62 | +9.12% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.28 | +7.92% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.62 | +6.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 288.46 | +5.74% | 0 | 0 | ||||||||||
| EB DAI TS03 | 17.01 | +5.46% | 0 | 0 | ||||||||||
| SHELL | 705.00 | +5.16% | 70 500 | 100 | ||||||||||
| EB ADIDAS TL01 | 240.63 | +4.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.32 | +4.08% | 0 | 0 | ||||||||||
| EB WTI TS12 | 701.07 | +2.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.03 | +2.37% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.95 | +2.27% | 0 | 0 | ||||||||||
| E4U | 103.00 | +1.98% | 1 545 | 15 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 33.17 | +1.97% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.26 | +1.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.08 | +1.89% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.68 | +1.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.99 | +1.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 290.30 | +1.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.94 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 486.44 | +1.34% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.89 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.39 | +0.97% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.03 | +0.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.53 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 655.26 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 794.30 | +0.71% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.44 | +0.68% | 0 | 0 | ||||||||||
| EB VOW TS03 | 125.96 | +0.66% | 5 076 | 40 | ||||||||||
| AVAST | 90.50 | +0.56% | 1 649 668 | 18 305 | 90.00 | -1.09% | 295 684 | 3 274 | ||||||
| STOCK | 66.70 | +0.45% | 565 598 | 8 474 | 67.40 | +1.20% | 80 055 | 1 200 | ||||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.42% | 3 442 020 | 239 | 14 520.00 | +0.28% | 1 290 140 | 89 | ||||||
| TMR F. CR 4,50/22 | 104.00 | +0.24% | 1 135 710 | 36 | ||||||||||
| EB BMW TS02 | 72.42 | +0.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.54 | +0.07% | 7 395 | 170 | ||||||||||
| EB VOW BC01 | 1 010.61 | +0.07% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
