Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
| Poehled kurzu cenných papíru - 26.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINEP HLB 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.20 | +0.02% | 146 622 204 | 179 447 | 827.00 | -0.36% | 4 080 330 | 4 994 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 72 000 | 30 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 409.17 | +1.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 605.26 | +1.65% | 0 | 0 | ||||||||||
| EB WTI TS15 | 461.37 | +5.18% | 0 | 0 | ||||||||||
| EB WTI TS14 | 603.97 | +3.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 820.08 | +2.98% | 0 | 0 | ||||||||||
| EB WTI TL16 | 106.02 | -14.21% | 70 768 | 670 | ||||||||||
| EB WTI TL13 | 352.29 | -5.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 222.82 | -8.52% | 9 570 | 42 | ||||||||||
| EB WTI IC03 | 1 134.70 | -1.53% | 22 497 | 20 | ||||||||||
| EB VOW TS04 | 106.47 | -0.18% | 0 | 0 | ||||||||||
| EB VOW TL03 | 34.21 | +2.98% | 0 | 0 | ||||||||||
| EB VOW TL02 | 93.93 | +1.41% | 0 | 0 | ||||||||||
| EB VOW TL01 | 195.20 | +0.96% | 16 913 | 90 | ||||||||||
| EB VIG TL02 | 28.36 | -1.66% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 11.49 | -5.51% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.70 | +3.55% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.23 | +2.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 76.33 | +16.07% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.96 | -8.34% | 0 | 0 | ||||||||||
| EB SIL TL07 | 92.85 | -9.79% | 5 056 | 50 | ||||||||||
| EB SIL IC02 | 416.78 | -2.15% | 0 | 0 | ||||||||||
| EB SAP TS02 | 43.14 | +15.32% | 0 | 0 | ||||||||||
| EB SAP TL02 | 49.53 | -9.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.49 | -4.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.94 | -1.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.10 | +15.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.93 | +6.02% | 0 | 0 | ||||||||||
| EB RBI TL02 | 6.69 | -19.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.68 | -13.24% | 51 415 | 4 700 | ||||||||||
| EB OMV TS03 | 52.76 | +2.43% | 23 970 | 452 | ||||||||||
| EB OMV TL01 | 33.74 | -2.46% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.42 | -1.98% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.31 | +1.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.44 | +0.60% | 0 | 0 | ||||||||||
| EB MRK TL02 | 85.33 | -6.16% | 0 | 0 | ||||||||||
| EB MONET TS03 | 24.38 | +4.95% | 0 | 0 | ||||||||||
| EB MONET TL03 | 8.61 | -11.33% | 8 160 | 1 000 | ||||||||||
| EB MONET TL02 | 20.01 | -5.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 34.75 | -3.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.43 | +5.21% | 0 | 0 | ||||||||||
| EB LHA TL01 | 9.86 | -8.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.44 | +1.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 47.73 | -3.05% | 237 010 | 5 750 | ||||||||||
| EB KOM BC03 | 939.83 | -0.55% | 46 858 | 50 | ||||||||||
| EB INFINEON TS02 | 11.00 | +3.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
