Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
| Poehled kurzu cenných papíru - 26.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 58.45 | +8.54% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 28.67 | -12.59% | 0 | 0 | ||||||||||
| EB GLD TS08 | 453.01 | +11.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 042.22 | -3.71% | 0 | 0 | ||||||||||
| EB GLD TL10 | 708.61 | -5.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 808.30 | -0.84% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 8.92 | +7.60% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.66 | +15.63% | 760 | 144 | ||||||||||
| EB EURCZK TS13 | 11.91 | -8.88% | 12 660 | 1 000 | ||||||||||
| EB EURCZK TS12 | 15.63 | -7.62% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.05 | -9.31% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.47 | +2.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.34 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.78 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.25 | +0.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.49 | -0.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.93 | -0.04% | 0 | 0 | ||||||||||
| EB DBK TL06 | 5.97 | +2.58% | 0 | 0 | ||||||||||
| EB DBK TL05 | 9.97 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 794.84 | +7.32% | 172 216 | 210 | ||||||||||
| EB DAX TL8 | 1 029.38 | -4.14% | 0 | 0 | ||||||||||
| EB DAX TL13 | 484.28 | -8.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 888.53 | -4.85% | 37 281 | 45 | ||||||||||
| EB DAI TS04 | 56.66 | -0.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.58 | -0.34% | 0 | 0 | ||||||||||
| EB DAI TL02 | 6.46 | -16.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.84 | +5.18% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 7.67 | -9.02% | 102 180 | 14 000 | ||||||||||
| EB CEZ TL09 | 27.23 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.69 | -3.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.87 | +3.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.58 | +1.53% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.88 | -0.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 16.43 | +4.25% | 0 | 0 | ||||||||||
| EB BMW BC04 | 909.67 | +1.40% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 41.97 | +7.70% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 61.96 | +5.09% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 26.91 | -10.03% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 986.09 | -1.03% | 227 109 | 228 | ||||||||||
| EB ADIDAS TS04 | 163.00 | +12.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 125.33 | -11.77% | 5 892 | 50 | ||||||||||
| EB ADIDAS TL01 | 363.33 | -4.08% | 0 | 0 | ||||||||||
| E4U | 96.50 | -2.53% | 638 841 | 6 562 | 98.50 | 0.00% | 6 501 | 66 | ||||||
| E.ON | 270.00 | -3.61% | 27 000 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
| DEUTSCHE BANK AG | 223.00 | +0.45% | 316 722 | 1 466 | 220.00 | +0.96% | 123 756 | 578 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 467.60 | -1.14% | 488 081 939 | 1 057 048 | 473.00 | 0.00% | 26 217 414 | 56 673 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
