Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
Poehled kurzu cenných papíru - 26.2.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 225.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
TD GAMA 5,25/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 905.00 | 0.00% | 72 400 | 80 | ||||||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 826.20 | +0.02% | 146 622 204 | 179 447 | 827.00 | -0.36% | 4 080 330 | 4 994 | ||||||
EB EGB TL5 | 53.25 | +0.02% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.90 | +0.13% | 499 850 | 65 | ||||||||||
CETV | 104.20 | +0.39% | 12 819 869 | 123 321 | 103.80 | +0.58% | 3 049 845 | 29 504 | ||||||
DEUTSCHE BANK AG | 223.00 | +0.45% | 316 722 | 1 466 | 220.00 | +0.96% | 123 756 | 578 | ||||||
PPF FIN.H. VAR/27 | 100.99 | +0.49% | 1 019 078 | 10 | ||||||||||
EB O2 TL02 | 8.44 | +0.60% | 0 | 0 | ||||||||||
O2 C.R. | 225.50 | +0.67% | 29 873 555 | 135 258 | 227.00 | +0.89% | 2 211 937 | 9 983 | ||||||
PHOTON ENERGY | 38.80 | +0.78% | 49 303 | 1 384 | ||||||||||
EB VOW TL01 | 195.20 | +0.96% | 16 913 | 90 | ||||||||||
J&T EF IV 5,60/22 | 100.99 | +0.99% | 3 123 033 | 1 | ||||||||||
EB KOM TS03 | 30.44 | +1.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.31 | +1.17% | 0 | 0 | ||||||||||
NOKIA CORP. | 92.40 | +1.20% | 646 588 | 7 170 | 91.80 | +2.00% | 234 836 | 2 624 | ||||||
EB BMW BC04 | 909.67 | +1.40% | 0 | 0 | ||||||||||
EB VOW TL02 | 93.93 | +1.41% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.34 | +1.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +1.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 605.26 | +1.65% | 0 | 0 | ||||||||||
EB DBK TL05 | 9.97 | +1.73% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 409.17 | +1.84% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.23 | +2.03% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.47 | +2.33% | 0 | 0 | ||||||||||
EB OMV TS03 | 52.76 | +2.43% | 23 970 | 452 | ||||||||||
EB DBK TL06 | 5.97 | +2.58% | 0 | 0 | ||||||||||
EB VOW TL03 | 34.21 | +2.98% | 0 | 0 | ||||||||||
EB WTI TS12 | 820.08 | +2.98% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.87 | +3.02% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.00 | +3.48% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 20.70 | +3.55% | 0 | 0 | ||||||||||
EB WTI TS14 | 603.97 | +3.98% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.43 | +4.25% | 0 | 0 | ||||||||||
VGP | 1 650.00 | +4.43% | 222 750 | 135 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB MONET TS03 | 24.38 | +4.95% | 0 | 0 | ||||||||||
EB AVAST TS02 | 61.96 | +5.09% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.84 | +5.18% | 0 | 0 | ||||||||||
EB WTI TS15 | 461.37 | +5.18% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.43 | +5.21% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.93 | +6.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 794.84 | +7.32% | 172 216 | 210 | ||||||||||
EB GBPCZK TS05 | 8.92 | +7.60% | 0 | 0 | ||||||||||
EB AVAST TS03 | 41.97 | +7.70% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.45 | +8.54% | 0 | 0 | ||||||||||
EB GLD TS08 | 453.01 | +11.03% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 163.00 | +12.82% | 0 | 0 | ||||||||||
EB SAP TS02 | 43.14 | +15.32% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.10 | +15.52% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.66 | +15.63% | 760 | 144 | ||||||||||
EB SIL TS6 | 76.33 | +16.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB