Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
| Poehled kurzu cenných papíru - 26.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 738.00 | -0.67% | 324 212 212 | 444 099 | 735.00 | -1.34% | 10 632 399 | 14 505 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | -0.68% | 48 249 420 | 3 386 | 14 800.00 | 0.00% | 5 405 960 | 381 | ||||||
| EB EGB TL09 | 21.49 | -0.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.66 | -0.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 808.30 | -0.84% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.98% | 1 320 799 | 43 | ||||||||||
| JTEF CZKII 5,25/25 | 99.01 | -0.99% | 5 957 175 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 101 278 | 10 | ||||||||||
| EB AVAST BC01 | 986.09 | -1.03% | 227 109 | 228 | ||||||||||
| ČEZ | 467.60 | -1.14% | 488 081 939 | 1 057 048 | 473.00 | 0.00% | 26 217 414 | 56 673 | ||||||
| STOCK | 61.20 | -1.45% | 5 557 548 | 92 004 | 61.00 | -1.77% | 1 202 092 | 20 110 | ||||||
| MONETA MONEY BANK | 80.30 | -1.47% | 190 604 827 | 2 399 026 | 80.50 | -0.98% | 5 670 119 | 71 766 | ||||||
| EB WTI IC03 | 1 134.70 | -1.53% | 22 497 | 20 | ||||||||||
| EB RWE TL01 | 63.94 | -1.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.36 | -1.66% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.42 | -1.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 416.78 | -2.15% | 0 | 0 | ||||||||||
| MOL | 189.00 | -2.33% | 31 430 | 170 | ||||||||||
| KOFOLA CS | 248.00 | -2.36% | 4 688 439 | 19 149 | 248.00 | -1.97% | 1 692 209 | 6 948 | ||||||
| AVAST | 123.00 | -2.38% | 58 523 552 | 465 938 | 125.00 | -1.57% | 4 370 746 | 34 439 | ||||||
| DEUTSCHE TELEKOM | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
| EB OMV TL01 | 33.74 | -2.46% | 0 | 0 | ||||||||||
| E4U | 96.50 | -2.53% | 638 841 | 6 562 | 98.50 | 0.00% | 6 501 | 66 | ||||||
| EB CEZ TL09 | 27.23 | -2.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 47.73 | -3.05% | 237 010 | 5 750 | ||||||||||
| EB MONET TL01 | 34.75 | -3.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.69 | -3.11% | 0 | 0 | ||||||||||
| E.ON | 270.00 | -3.61% | 27 000 | 100 | ||||||||||
| EB GLD TL9 | 1 042.22 | -3.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 363.33 | -4.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 029.38 | -4.14% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | -4.18% | 152 440 | 390 | ||||||||||
| EB SAP TL01 | 102.49 | -4.61% | 0 | 0 | ||||||||||
| EB DAX TL11 | 888.53 | -4.85% | 37 281 | 45 | ||||||||||
| EB MONET TL02 | 20.01 | -5.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 628.00 | -5.42% | 4 958 902 | 7 825 | 634.00 | -5.37% | 489 534 | 773 | ||||||
| EB WTI TL13 | 352.29 | -5.47% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 11.49 | -5.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 708.61 | -5.56% | 0 | 0 | ||||||||||
| EB MRK TL02 | 85.33 | -6.16% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.63 | -7.62% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.96 | -8.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 9.86 | -8.45% | 0 | 0 | ||||||||||
| EB WTI TL12 | 222.82 | -8.52% | 9 570 | 42 | ||||||||||
| EB EURCZK TS13 | 11.91 | -8.88% | 12 660 | 1 000 | ||||||||||
| EB DAX TL13 | 484.28 | -8.92% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 7.67 | -9.02% | 102 180 | 14 000 | ||||||||||
| EB EURCZK TS11 | 13.05 | -9.31% | 0 | 0 | ||||||||||
| EB SAP TL02 | 49.53 | -9.55% | 0 | 0 | ||||||||||
| EB SIL TL07 | 92.85 | -9.79% | 5 056 | 50 | ||||||||||
| EB AVAST TL02 | 26.91 | -10.03% | 0 | 0 | ||||||||||
| EB MONET TL03 | 8.61 | -11.33% | 8 160 | 1 000 | ||||||||||
| EB ADIDAS TL02 | 125.33 | -11.77% | 5 892 | 50 | ||||||||||
| EB HENKEL TL02 | 28.67 | -12.59% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.68 | -13.24% | 51 415 | 4 700 | ||||||||||
| EB WTI TL16 | 106.02 | -14.21% | 70 768 | 670 | ||||||||||
| EB DAI TL02 | 6.46 | -16.97% | 0 | 0 | ||||||||||
| EB RBI TL02 | 6.69 | -19.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
