Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
| Poehled kurzu cenných papíru - 26.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 7.67 | -9.02% | 102 180 | 14 000 | ||||||||||
| EB CEZ TS08 | 15.84 | +5.18% | 0 | 0 | ||||||||||
| EB DAI TL02 | 6.46 | -16.97% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.58 | -0.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.66 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL11 | 888.53 | -4.85% | 37 281 | 45 | ||||||||||
| EB DAX TL13 | 484.28 | -8.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 029.38 | -4.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 794.84 | +7.32% | 172 216 | 210 | ||||||||||
| EB DBK TL05 | 9.97 | +1.73% | 0 | 0 | ||||||||||
| EB DBK TL06 | 5.97 | +2.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.93 | -0.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.49 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.25 | +0.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.78 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.34 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.47 | +2.33% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.05 | -9.31% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.63 | -7.62% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 11.91 | -8.88% | 12 660 | 1 000 | ||||||||||
| EB EURUSD TL01 | 4.66 | +15.63% | 760 | 144 | ||||||||||
| EB GBPCZK TS05 | 8.92 | +7.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 808.30 | -0.84% | 0 | 0 | ||||||||||
| EB GLD TL10 | 708.61 | -5.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 042.22 | -3.71% | 0 | 0 | ||||||||||
| EB GLD TS08 | 453.01 | +11.03% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 28.67 | -12.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.45 | +8.54% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.00 | +3.48% | 0 | 0 | ||||||||||
| EB KOM BC03 | 939.83 | -0.55% | 46 858 | 50 | ||||||||||
| EB KOM TL5 | 47.73 | -3.05% | 237 010 | 5 750 | ||||||||||
| EB KOM TS03 | 30.44 | +1.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 9.86 | -8.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.43 | +5.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 34.75 | -3.07% | 0 | 0 | ||||||||||
| EB MONET TL02 | 20.01 | -5.21% | 0 | 0 | ||||||||||
| EB MONET TL03 | 8.61 | -11.33% | 8 160 | 1 000 | ||||||||||
| EB MONET TS03 | 24.38 | +4.95% | 0 | 0 | ||||||||||
| EB MRK TL02 | 85.33 | -6.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.44 | +0.60% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.31 | +1.17% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.42 | -1.98% | 0 | 0 | ||||||||||
| EB OMV TL01 | 33.74 | -2.46% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.76 | +2.43% | 23 970 | 452 | ||||||||||
| EB RBI TL01 | 10.68 | -13.24% | 51 415 | 4 700 | ||||||||||
| EB RBI TL02 | 6.69 | -19.88% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.93 | +6.02% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.10 | +15.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.94 | -1.59% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.49 | -4.61% | 0 | 0 | ||||||||||
| EB SAP TL02 | 49.53 | -9.55% | 0 | 0 | ||||||||||
| EB SAP TS02 | 43.14 | +15.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 416.78 | -2.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 92.85 | -9.79% | 5 056 | 50 | ||||||||||
| EB SIL TL08 | 120.96 | -8.34% | 0 | 0 | ||||||||||
| EB SIL TS6 | 76.33 | +16.07% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.23 | +2.03% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.70 | +3.55% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 11.49 | -5.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.36 | -1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
