Nejnižší kurz, Burza Praha dne 26.2.2020
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
Poehled kurzu cenných papíru - 26.2.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.31 | +1.17% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.66 | +15.63% | 760 | 144 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 5.97 | +2.58% | 0 | 0 | ||||||||||
EB DAI TL02 | 6.46 | -16.97% | 0 | 0 | ||||||||||
EB RBI TL02 | 6.69 | -19.88% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.42 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL10 | 7.67 | -9.02% | 102 180 | 14 000 | ||||||||||
EB O2 TL02 | 8.44 | +0.60% | 0 | 0 | ||||||||||
EB MONET TL03 | 8.61 | -11.33% | 8 160 | 1 000 | ||||||||||
EB CBK TS05 | 8.87 | +3.02% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 8.92 | +7.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 9.86 | -8.45% | 0 | 0 | ||||||||||
EB DBK TL05 | 9.97 | +1.73% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.68 | -13.24% | 51 415 | 4 700 | ||||||||||
EB INFINEON TS02 | 11.00 | +3.48% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 11.49 | -5.51% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 11.91 | -8.88% | 12 660 | 1 000 | ||||||||||
EB EURCZK TS11 | 13.05 | -9.31% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.10 | +15.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.47 | +2.33% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 15.63 | -7.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.84 | +5.18% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.43 | +4.25% | 0 | 0 | ||||||||||
EB MONET TL02 | 20.01 | -5.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +1.53% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 20.70 | +3.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.49 | -0.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.43 | +5.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.69 | -3.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.93 | -0.04% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 24.38 | +4.95% | 0 | 0 | ||||||||||
EB AVAST TL02 | 26.91 | -10.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.23 | -2.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.36 | -1.66% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 28.67 | -12.59% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.34 | +1.42% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.44 | +1.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.93 | +6.02% | 0 | 0 | ||||||||||
EB OMV TL01 | 33.74 | -2.46% | 0 | 0 | ||||||||||
EB VOW TL03 | 34.21 | +2.98% | 0 | 0 | ||||||||||
EB MONET TL01 | 34.75 | -3.07% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.23 | +2.03% | 0 | 0 | ||||||||||
PHOTON ENERGY | 38.80 | +0.78% | 49 303 | 1 384 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS03 | 41.97 | +7.70% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 24 567 | 572 | ||||||
EB SAP TS02 | 43.14 | +15.32% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.78 | -0.07% | 0 | 0 | ||||||||||
EB KOM TL5 | 47.73 | -3.05% | 237 010 | 5 750 | ||||||||||
EB SAP TL02 | 49.53 | -9.55% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 52.76 | +2.43% | 23 970 | 452 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB