Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
Poehled kurzu cenných papíru - 26.2.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 4.66 | +15.63% | 760 | 144 | ||||||||
EB SIL TL07 | 92.85 | -9.79% | 5 056 | 50 | ||||||||
EB ADIDAS TL02 | 125.33 | -11.77% | 5 892 | 50 | ||||||||
EB MONET TL03 | 8.61 | -11.33% | 8 160 | 1 000 | ||||||||
EB WTI TL12 | 222.82 | -8.52% | 9 570 | 42 | ||||||||
EB EURCZK TS13 | 11.91 | -8.88% | 12 660 | 1 000 | ||||||||
EB VOW TL01 | 195.20 | +0.96% | 16 913 | 90 | ||||||||
EB WTI IC03 | 1 134.70 | -1.53% | 22 497 | 20 | ||||||||
EB OMV TS03 | 52.76 | +2.43% | 23 970 | 452 | ||||||||
E.ON | 270.00 | -3.61% | 27 000 | 100 | ||||||||
MOL | 189.00 | -2.33% | 31 430 | 170 | ||||||||
TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 220.00 | 0.00% | 0 | 0 | ||||
EB DAX TL11 | 888.53 | -4.85% | 37 281 | 45 | ||||||||
EB KOM BC03 | 939.83 | -0.55% | 46 858 | 50 | ||||||||
PHOTON ENERGY | 38.80 | +0.78% | 49 303 | 1 384 | ||||||||
EB RBI TL01 | 10.68 | -13.24% | 51 415 | 4 700 | ||||||||
DEUTSCHE TELEKOM | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||
EB WTI TL16 | 106.02 | -14.21% | 70 768 | 670 | ||||||||
TMR | 905.00 | 0.00% | 72 400 | 80 | ||||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 101 278 | 10 | ||||||||
EB CEZ TL10 | 7.67 | -9.02% | 102 180 | 14 000 | ||||||||
ORLEN | 390.00 | -4.18% | 152 440 | 390 | ||||||||
EB DAX TS7 | 794.84 | +7.32% | 172 216 | 210 | ||||||||
VGP | 1 650.00 | +4.43% | 222 750 | 135 | 1 700.00 | 0.00% | 0 | 0 | ||||
EB AVAST BC01 | 986.09 | -1.03% | 227 109 | 228 | ||||||||
EB KOM TL5 | 47.73 | -3.05% | 237 010 | 5 750 | ||||||||
DEUTSCHE BANK AG | 223.00 | +0.45% | 316 722 | 1 466 | 220.00 | +0.96% | 123 756 | 578 | ||||
JTRE FIN.3 0,00/24 | 76.90 | +0.13% | 499 850 | 65 | ||||||||
E4U | 96.50 | -2.53% | 638 841 | 6 562 | 98.50 | 0.00% | 6 501 | 66 | ||||
NOKIA CORP. | 92.40 | +1.20% | 646 588 | 7 170 | 91.80 | +2.00% | 234 836 | 2 624 | ||||
PPF FIN.H. VAR/27 | 100.99 | +0.49% | 1 019 078 | 10 | ||||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 1 082 672 | 106 | ||||||||
TMR F. CR 4,50/22 | 101.00 | -0.98% | 1 320 799 | 43 | ||||||||
AQUILA RAF 5,25/22 | 101.24 | -0.01% | 1 568 913 | 30 | ||||||||
J&T EF IV 5,60/22 | 100.99 | +0.99% | 3 123 033 | 1 | ||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 3 877 901 | 387 | ||||||||
KOFOLA CS | 248.00 | -2.36% | 4 688 439 | 19 149 | 248.00 | -1.97% | 1 692 209 | 6 948 | ||||
PFNONWOVENS | 628.00 | -5.42% | 4 958 902 | 7 825 | 634.00 | -5.37% | 489 534 | 773 | ||||
STOCK | 61.20 | -1.45% | 5 557 548 | 92 004 | 61.00 | -1.77% | 1 202 092 | 20 110 | ||||
VIG | 585.00 | -0.34% | 5 693 064 | 9 941 | 583.00 | -0.34% | 490 180 | 867 | ||||
JTEF CZKII 5,25/25 | 99.01 | -0.99% | 5 957 175 | 2 | ||||||||
CETV | 104.20 | +0.39% | 12 819 869 | 123 321 | 103.80 | +0.58% | 3 049 845 | 29 504 | ||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 20 705 747 | 2 060 | ||||||||
O2 C.R. | 225.50 | +0.67% | 29 873 555 | 135 258 | 227.00 | +0.89% | 2 211 937 | 9 983 | ||||
PHILIP MORRIS ČR A | 14 700.00 | -0.68% | 48 249 420 | 3 386 | 14 800.00 | 0.00% | 5 405 960 | 381 | ||||
AVAST | 123.00 | -2.38% | 58 523 552 | 465 938 | 125.00 | -1.57% | 4 370 746 | 34 439 | ||||
ERSTE GROUP BANK A | 826.20 | +0.02% | 146 622 204 | 179 447 | 827.00 | -0.36% | 4 080 330 | 4 994 | ||||
MONETA MONEY BANK | 80.30 | -1.47% | 190 604 827 | 2 399 026 | 80.50 | -0.98% | 5 670 119 | 71 766 | ||||
KOMERČNÍ BANKA | 738.00 | -0.67% | 324 212 212 | 444 099 | 735.00 | -1.34% | 10 632 399 | 14 505 | ||||
ČEZ | 467.60 | -1.14% | 488 081 939 | 1 057 048 | 473.00 | 0.00% | 26 217 414 | 56 673 |
Názory v tématickém okruhu Akcie v ČR
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB