Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
Poehled kurzu cenných papíru - 26.2.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL02 | 6.69 | -19.88% | 0 | 0 | ||||||||||
EB DAI TL02 | 6.46 | -16.97% | 0 | 0 | ||||||||||
EB WTI TL16 | 106.02 | -14.21% | 70 768 | 670 | ||||||||||
EB RBI TL01 | 10.68 | -13.24% | 51 415 | 4 700 | ||||||||||
EB HENKEL TL02 | 28.67 | -12.59% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 125.33 | -11.77% | 5 892 | 50 | ||||||||||
EB MONET TL03 | 8.61 | -11.33% | 8 160 | 1 000 | ||||||||||
EB AVAST TL02 | 26.91 | -10.03% | 0 | 0 | ||||||||||
EB SIL TL07 | 92.85 | -9.79% | 5 056 | 50 | ||||||||||
EB SAP TL02 | 49.53 | -9.55% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 13.05 | -9.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 7.67 | -9.02% | 102 180 | 14 000 | ||||||||||
EB DAX TL13 | 484.28 | -8.92% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 11.91 | -8.88% | 12 660 | 1 000 | ||||||||||
EB WTI TL12 | 222.82 | -8.52% | 9 570 | 42 | ||||||||||
EB LHA TL01 | 9.86 | -8.45% | 0 | 0 | ||||||||||
EB SIL TL08 | 120.96 | -8.34% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 15.63 | -7.62% | 0 | 0 | ||||||||||
EB MRK TL02 | 85.33 | -6.16% | 0 | 0 | ||||||||||
EB GLD TL10 | 708.61 | -5.56% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 11.49 | -5.51% | 0 | 0 | ||||||||||
EB WTI TL13 | 352.29 | -5.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 628.00 | -5.42% | 4 958 902 | 7 825 | 634.00 | -5.37% | 489 534 | 773 | ||||||
EB MONET TL02 | 20.01 | -5.21% | 0 | 0 | ||||||||||
EB DAX TL11 | 888.53 | -4.85% | 37 281 | 45 | ||||||||||
EB SAP TL01 | 102.49 | -4.61% | 0 | 0 | ||||||||||
ORLEN | 390.00 | -4.18% | 152 440 | 390 | ||||||||||
EB DAX TL8 | 1 029.38 | -4.14% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 363.33 | -4.08% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 042.22 | -3.71% | 0 | 0 | ||||||||||
E.ON | 270.00 | -3.61% | 27 000 | 100 | ||||||||||
EB CEZ TL08 | 23.69 | -3.11% | 0 | 0 | ||||||||||
EB MONET TL01 | 34.75 | -3.07% | 0 | 0 | ||||||||||
EB KOM TL5 | 47.73 | -3.05% | 237 010 | 5 750 | ||||||||||
EB CEZ TL09 | 27.23 | -2.72% | 0 | 0 | ||||||||||
E4U | 96.50 | -2.53% | 638 841 | 6 562 | 98.50 | 0.00% | 6 501 | 66 | ||||||
EB OMV TL01 | 33.74 | -2.46% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
AVAST | 123.00 | -2.38% | 58 523 552 | 465 938 | 125.00 | -1.57% | 4 370 746 | 34 439 | ||||||
KOFOLA CS | 248.00 | -2.36% | 4 688 439 | 19 149 | 248.00 | -1.97% | 1 692 209 | 6 948 | ||||||
MOL | 189.00 | -2.33% | 31 430 | 170 | ||||||||||
EB SIL IC02 | 416.78 | -2.15% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.42 | -1.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.36 | -1.66% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.94 | -1.59% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 134.70 | -1.53% | 22 497 | 20 | ||||||||||
MONETA MONEY BANK | 80.30 | -1.47% | 190 604 827 | 2 399 026 | 80.50 | -0.98% | 5 670 119 | 71 766 | ||||||
STOCK | 61.20 | -1.45% | 5 557 548 | 92 004 | 61.00 | -1.77% | 1 202 092 | 20 110 | ||||||
ČEZ | 467.60 | -1.14% | 488 081 939 | 1 057 048 | 473.00 | 0.00% | 26 217 414 | 56 673 | ||||||
EB AVAST BC01 | 986.09 | -1.03% | 227 109 | 228 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 101 278 | 10 | ||||||||||
JTEF CZKII 5,25/25 | 99.01 | -0.99% | 5 957 175 | 2 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | -0.98% | 1 320 799 | 43 | ||||||||||
EB GLD IC2 | 3 808.30 | -0.84% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.66 | -0.79% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.49 | -0.78% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 700.00 | -0.68% | 48 249 420 | 3 386 | 14 800.00 | 0.00% | 5 405 960 | 381 | ||||||
KOMERČNÍ BANKA | 738.00 | -0.67% | 324 212 212 | 444 099 | 735.00 | -1.34% | 10 632 399 | 14 505 | ||||||
EB KOM BC03 | 939.83 | -0.55% | 46 858 | 50 | ||||||||||
EB DAI TS02 | 85.58 | -0.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB