Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
| Poehled kurzu cenných papíru - 26.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 76.33 | +16.07% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.66 | +15.63% | 760 | 144 | ||||||||||
| EB RBI TS03 | 13.10 | +15.52% | 0 | 0 | ||||||||||
| EB SAP TS02 | 43.14 | +15.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 163.00 | +12.82% | 0 | 0 | ||||||||||
| EB GLD TS08 | 453.01 | +11.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.45 | +8.54% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 41.97 | +7.70% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 8.92 | +7.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 794.84 | +7.32% | 172 216 | 210 | ||||||||||
| EB RBI TS02 | 32.93 | +6.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.43 | +5.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.84 | +5.18% | 0 | 0 | ||||||||||
| EB WTI TS15 | 461.37 | +5.18% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 61.96 | +5.09% | 0 | 0 | ||||||||||
| EB MONET TS03 | 24.38 | +4.95% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | +4.43% | 222 750 | 135 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 16.43 | +4.25% | 0 | 0 | ||||||||||
| EB WTI TS14 | 603.97 | +3.98% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.70 | +3.55% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.00 | +3.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.87 | +3.02% | 0 | 0 | ||||||||||
| EB VOW TL03 | 34.21 | +2.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 820.08 | +2.98% | 0 | 0 | ||||||||||
| EB DBK TL06 | 5.97 | +2.58% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.76 | +2.43% | 23 970 | 452 | ||||||||||
| EB EGB TS10 | 14.47 | +2.33% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.23 | +2.03% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 409.17 | +1.84% | 0 | 0 | ||||||||||
| EB DBK TL05 | 9.97 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 605.26 | +1.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.58 | +1.53% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.34 | +1.42% | 0 | 0 | ||||||||||
| EB VOW TL02 | 93.93 | +1.41% | 0 | 0 | ||||||||||
| EB BMW BC04 | 909.67 | +1.40% | 0 | 0 | ||||||||||
| NOKIA CORP. | 92.40 | +1.20% | 646 588 | 7 170 | 91.80 | +2.00% | 234 836 | 2 624 | ||||||
| EB O2 TL03 | 4.31 | +1.17% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.44 | +1.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | +0.99% | 3 123 033 | 1 | ||||||||||
| EB VOW TL01 | 195.20 | +0.96% | 16 913 | 90 | ||||||||||
| PHOTON ENERGY | 38.80 | +0.78% | 49 303 | 1 384 | ||||||||||
| O2 C.R. | 225.50 | +0.67% | 29 873 555 | 135 258 | 227.00 | +0.89% | 2 211 937 | 9 983 | ||||||
| EB O2 TL02 | 8.44 | +0.60% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 100.99 | +0.49% | 1 019 078 | 10 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | +0.45% | 316 722 | 1 466 | 220.00 | +0.96% | 123 756 | 578 | ||||||
| CETV | 104.20 | +0.39% | 12 819 869 | 123 321 | 103.80 | +0.58% | 3 049 845 | 29 504 | ||||||
| JTRE FIN.3 0,00/24 | 76.90 | +0.13% | 499 850 | 65 | ||||||||||
| EB EGB TL5 | 53.25 | +0.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.20 | +0.02% | 146 622 204 | 179 447 | 827.00 | -0.36% | 4 080 330 | 4 994 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
