Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 268.00 | -0.74% | 34 840 | 130 | 267.50 | +1.00% | 16 585 | 62 | ||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 290.00 | -2.00% | 2 595 480 | 2 012 | 1 270.00 | -1.00% | 321 988 | 259 | ||||||
| BANKOVNÍ HOLDING | 1 290.00 | -1.52% | 2 595 480 | 2 012 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 160.00 | 0.00% | 0 | 0 | 951.60 | -5.00% | 952 | 1 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 118.35 | -4.99% | 710 | 6 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 76.00 | 0.00% | 15 048 | 198 | 89.00 | +1.00% | 70 536 | 796 | ||||||
| BENAR | 124.00 | +1.05% | 8 184 | 66 | 125.00 | -1.00% | 89 945 | 720 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| BERGER BOHEMIA | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 134.00 | 0.00% | 0 | 0 | 131.60 | -1.00% | 526 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 58.00 | +8.00% | 13 920 | 240 | ||||||||||
| BETA OLOMOUC | 149.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BH CAPITAL | 0.00% | 0 | 0 | |||||||||||
| BIJO TC | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOCEL | 1 270.00 | -4.86% | 1 285 240 | 1 012 | 1 175.00 | -3.00% | 294 814 | 237 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 363.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
| BIOSTER. | 150.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 300 | 20 | ||||||
| BIVOJ OPAVA | 447.00 | +4.92% | 0 | 0 | 500.00 | -4.00% | 7 706 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 650.00 | 0.00% | 6 500 | 10 | 690.00 | -1.00% | 5 423 | 8 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 38.10 | 0.00% | 0 | 0 | 43.00 | -3.00% | 378 | 9 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 150 280 | 442 | 334.00 | 0.00% | 194 333 | 572 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 140.00 | +0.31% | 122 460 | 39 | 3 131.00 | +1.00% | 187 177 | 60 | ||||||
| BOHEMIA VENTURE | 795.00 | +0.37% | 345 825 | 435 | 783.10 | -2.00% | 266 603 | 342 | ||||||
| BOHEMIA VIDEO ART | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 428.00 | 0.00% | 0 | 0 | 411.00 | +5.00% | 1 644 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 375.00 | +4.74% | 0 | 0 | 370.00 | +9.00% | 59 240 | 161 | ||||||
| BOR | 117.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BRANO | 245.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
| BRISK TÁBOR | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 534.00 | 0.00% | 0 | 0 | 472.60 | -1.00% | 3 781 | 8 | ||||||
| BRNĚN.VODÁR.A KAN. | 296.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BSH HOLICE | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 476.00 | -4.99% | 21 420 | 45 | 490.00 | -2.00% | 13 230 | 27 | ||||||
| BV FINANCE 11/97 | 0 | 0 | ||||||||||||
| BVV BRNO | 3 820.00 | -4.73% | 420 200 | 110 | 3 710.10 | -4.00% | 370 035 | 96 | ||||||
| BVV INVEST IS | 30.00 | 0.00% | 8 400 | 280 | ||||||||||
| BYSERVIS HOLDING | 102.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| BYTEX | 123.68 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 18.00 | +4.95% | 46 602 | 2 589 | 17.50 | -9.00% | 27 656 | 1 618 | ||||||
| C.A.S.5.HOLDING | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
