Největší objemy, RM Systém dne 26.3.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 441.00 | +5.00% | 0 | 0 | 439.00 | +4.00% | 81 761 | 192 | ||||||
| LESY NIŽBOR | 359.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 80 960 | 176 | ||||||
| TATRA | 163.00 | +0.05% | 331 868 | 2 036 | 163.00 | 0.00% | 79 049 | 486 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 555.00 | +0.64% | 160 165 | 103 | 1 555.00 | +2.00% | 77 310 | 50 | ||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 169 152 | 1 762 | 96.00 | -3.00% | 74 308 | 779 | ||||||
| KRÁLODVORSKÉ ŽEL. | 123.10 | +1.73% | 77 676 | 631 | 122.00 | -1.00% | 74 205 | 622 | ||||||
| POTRAVINÁŘSKÝ IF | 1 110.00 | +0.45% | 164 280 | 148 | 1 100.00 | +7.00% | 74 128 | 68 | ||||||
| XAVEROV | 441.00 | +5.00% | 53 802 | 122 | 447.00 | +10.00% | 74 064 | 166 | ||||||
| IF BOHEMIA ZEMPOT. | 66.10 | -1.00% | 73 475 | 1 021 | ||||||||||
| DRUHÝ F. KSIO OPF | 35.63 | +4.97% | 7 126 | 200 | 35.00 | -2.00% | 73 408 | 2 132 | ||||||
| PRAŽSKÉ PIVOVARY | 1 500.00 | 0.00% | 234 000 | 156 | 1 500.00 | +2.00% | 72 966 | 49 | ||||||
| PARAMO | 1 275.00 | -4.49% | 73 950 | 58 | 1 278.00 | 0.00% | 72 737 | 56 | ||||||
| MEOPTA PŘEROV | 116.65 | +4.99% | 0 | 0 | 122.00 | +6.00% | 72 532 | 614 | ||||||
| TREND V.I.F. PRAHA | 102.00 | +2.00% | 154 020 | 1 510 | 102.00 | +1.00% | 71 868 | 732 | ||||||
| SETUZA | 1 480.00 | +0.33% | 122 840 | 83 | 1 470.00 | +1.00% | 71 607 | 49 | ||||||
| ŠKODA DIESEL | 215.00 | +2.38% | 21 500 | 100 | 180.00 | +2.00% | 70 607 | 349 | ||||||
| BEMAGRO | 76.00 | 0.00% | 15 048 | 198 | 89.00 | +1.00% | 70 536 | 796 | ||||||
| POSTILION PO>T.IF | 611.00 | -3.00% | 70 253 | 110 | ||||||||||
| ATESO | 597.00 | +1.87% | 150 444 | 252 | 605.00 | -1.00% | 69 116 | 120 | ||||||
| VELETRŽNÍ FINANČNÍ | 275.00 | -1.78% | 50 325 | 183 | 280.00 | 0.00% | 68 880 | 246 | ||||||
| ASSIDOMÄN SEPAP | 1 575.00 | 0.00% | 458 325 | 291 | 1 512.10 | -7.00% | 66 532 | 44 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +0.42% | 86 140 | 73 | 1 164.00 | 0.00% | 65 742 | 57 | ||||||
| KERAMIKA HOB | 2 155.00 | +0.23% | 187 485 | 87 | 2 155.00 | +1.00% | 64 585 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 2 565.00 | -3.93% | 1 485 135 | 579 | 2 557.00 | -10.00% | 64 132 | 25 | ||||||
| FAB | 3 640.00 | +0.27% | 29 120 | 8 | 3 600.00 | -1.00% | 61 350 | 17 | ||||||
| SIGMA LUTÍN | 271.00 | -3.21% | 193 765 | 715 | 266.00 | 0.00% | 61 122 | 228 | ||||||
| PIVOVARSKÝ HOLDING | 1 090.00 | -4.80% | 0 | 0 | 1 020.00 | +1.00% | 60 974 | 60 | ||||||
| LES. SPOL.BUCHLOV. | 718.00 | 0.00% | 0 | 0 | 757.00 | +4.00% | 60 336 | 80 | ||||||
| ZPS ZLÍN | 1 245.00 | +0.40% | 249 000 | 200 | 1 213.00 | -1.00% | 59 811 | 49 | ||||||
| BOPO | 375.00 | +4.74% | 0 | 0 | 370.00 | +9.00% | 59 240 | 161 | ||||||
| LOMBARD INDUSTRIAL | 212.00 | -4.93% | 13 144 | 62 | 215.00 | +1.00% | 59 116 | 268 | ||||||
| HOTEL FORUM PRAHA | 653.00 | -4.94% | 491 056 | 752 | 610.00 | +1.00% | 57 640 | 88 | ||||||
| STROJINTEX IDP | 600.00 | 0.00% | 0 | 0 | 586.30 | +3.00% | 57 349 | 97 | ||||||
| ZPA PEČKY | 330.00 | +0.30% | 249 150 | 755 | 329.00 | 0.00% | 57 246 | 174 | ||||||
| A+A INVESTČNÍ FOND | 192.50 | 0.00% | 56 729 | 290 | ||||||||||
| TEREOS TTD | 59.13 | +4.98% | 0 | 0 | 58.00 | +8.00% | 55 715 | 977 | ||||||
| CIMEX KONCERN | 104.00 | +2.00% | 55 640 | 535 | ||||||||||
| CHEMOFOND | 400.00 | 0.00% | 68 400 | 171 | 395.90 | -1.00% | 55 223 | 140 | ||||||
| JANKA | 498.00 | +4.84% | 198 204 | 398 | 486.50 | 0.00% | 54 779 | 115 | ||||||
| PRECHEZA | 440.00 | -1.12% | 63 360 | 144 | 445.00 | +2.00% | 54 735 | 123 | ||||||
| TONAK | 70.00 | +4.96% | 102 340 | 1 462 | 69.00 | +1.00% | 54 446 | 706 | ||||||
| SPRÁVA FONDŮ IS | 300.00 | 0.00% | 53 610 | 178 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 162.00 | -3.65% | 76 626 | 473 | 150.00 | -5.00% | 52 800 | 352 | ||||||
| PROSPERITA IF | 312.00 | 0.00% | 12 480 | 40 | 316.50 | -1.00% | 51 598 | 165 | ||||||
| SPOLANA | 390.00 | -2.50% | 421 980 | 1 082 | 380.10 | +1.00% | 50 920 | 138 | ||||||
| VET ASSETS | 422.00 | +1.44% | 156 562 | 371 | 413.00 | +1.00% | 50 915 | 125 | ||||||
| K.S.I.O.-1.PF | 41.00 | +1.23% | 49 200 | 1 200 | 40.10 | -3.00% | 50 260 | 1 300 | ||||||
| STČ ENERGETICKÁ | 1 325.00 | 0.00% | 1 265 375 | 955 | 1 274.50 | -2.00% | 49 615 | 38 | ||||||
| HOCHTIEF CZ A. S. | 1 215.00 | +2.10% | 82 620 | 68 | 1 275.00 | +4.00% | 48 591 | 39 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 050.00 | +1.12% | 291 600 | 72 | 3 960.10 | 0.00% | 47 429 | 12 | ||||||
| TOMA | 211.00 | +4.97% | 189 267 | 897 | 200.00 | +6.00% | 46 860 | 233 | ||||||
| JITEX PÍSEK | 317.00 | +1.27% | 64 985 | 205 | 317.00 | +3.00% | 46 640 | 148 | ||||||
| ČESKOMORAVSKÝ LEN | 1 235.00 | -5.00% | 133 380 | 108 | 1 132.50 | -7.00% | 45 882 | 43 | ||||||
| RADEGAST PF | 151.00 | +3.78% | 15 100 | 100 | 154.60 | -2.00% | 45 875 | 310 | ||||||
| VÍTKOVICKÉ STAVBY | 400.00 | +4.98% | 20 000 | 50 | 405.00 | 0.00% | 45 285 | 112 | ||||||
| JČ ENERGETIKA | 1 340.00 | 0.00% | 46 900 | 35 | 1 340.00 | +6.00% | 43 888 | 32 | ||||||
| ARKUS | 58.00 | 0.00% | 43 820 | 758 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 010.00 | +0.25% | 449 120 | 112 | 3 999.60 | +1.00% | 43 790 | 11 | ||||||
| TOSTA | 72.15 | +4.99% | 30 087 | 417 | 80.00 | -7.00% | 43 579 | 565 | ||||||
| STAVOSTROJ | 260.00 | 0.00% | 33 800 | 130 | 270.00 | +2.00% | 43 207 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
