Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 502.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 146.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 173.25 | +5.00% | 0 | 0 | 161.80 | -5.00% | 9 708 | 60 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 238 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 169 152 | 1 762 | 96.00 | -3.00% | 74 308 | 779 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 241.00 | 0.00% | 0 | 0 | 156.00 | +8.00% | 1 092 | 7 | ||||||
| ARCELORMITTAL | 385.00 | -1.28% | 1 247 400 | 3 240 | 363.00 | -4.00% | 229 579 | 612 | ||||||
| AREÁL ŘEPY | -8.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 135.10 | 0.00% | 0 | 0 | 185.00 | +4.00% | 16 650 | 90 | ||||||
| ARKA | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 58.00 | 0.00% | 43 820 | 758 | ||||||||||
| ARMABETON PRAHA | 475.00 | -3.25% | 122 550 | 258 | 471.00 | 0.00% | 115 516 | 245 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ARNOLD IF | 100.00 | -2.00% | 7 040 | 72 | ||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 151.80 | 0.00% | 0 | 0 | 118.50 | +2.00% | 474 | 4 | ||||||
| ARPO | 130.46 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 772 | 28 | ||||||
| ART CENTRUM | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | +7.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 740.00 | -0.13% | 30 340 | 41 | ||||||||||
| ASSIDOMÄN SEPAP | 1 575.00 | 0.00% | 458 325 | 291 | 1 512.10 | -7.00% | 66 532 | 44 | ||||||
| ASTRA - LIBÍN | 73.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 339.00 | -4.77% | 21 357 | 63 | 303.50 | -3.00% | 3 907 | 13 | ||||||
| ATEKO | 183.31 | 0.00% | 0 | 0 | 195.30 | +6.00% | 14 062 | 72 | ||||||
| ATELIÉRY ZLÍN | 145.20 | 0.00% | 0 | 0 | 124.50 | -5.00% | 498 | 4 | ||||||
| ATESO | 597.00 | +1.87% | 150 444 | 252 | 605.00 | -1.00% | 69 116 | 120 | ||||||
| AUTIA | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.35 | 0.00% | 0 | 0 | 57.70 | 0.00% | 692 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 77.00 | +1.04% | 1 694 | 22 | 81.20 | -2.00% | 8 394 | 106 | ||||||
| AVE SB.SUROVINY | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 275.00 | +3.77% | 120 450 | 438 | 275.00 | +4.00% | 38 918 | 147 | ||||||
| AVIA KUTNÁ HORA | 224.00 | -4.68% | 0 | 0 | 246.50 | -2.00% | 6 939 | 29 | ||||||
| AVIA NOVOSEDLY | 198.06 | +4.99% | 4 952 | 25 | +5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 110.00 | -4.52% | 2 310 | 21 | 113.00 | -10.00% | 4 746 | 42 | ||||||
| B.G.M. CAPITAL | 63.20 | -4.00% | 35 732 | 566 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | -2.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 225.00 | +2.27% | 6 525 | 29 | 190.00 | -4.00% | 393 | 2 | ||||||
| BALNEA | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
