Nejnižší kurz, Burza Praha dne 26.3.1996
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
PRAMIX | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 3 640 | 91 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
OPZ PLUS | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 35.63 | +4.97% | 7 126 | 200 | 35.00 | -2.00% | 73 408 | 2 132 | ||||||
STAPO | 36.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 36.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 36.96 | +5.00% | 10 349 | 280 | 37.00 | +6.00% | 370 | 10 | ||||||
KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MASNA BRNO | 37.26 | 0.00% | 0 | 0 | 30.00 | -8.00% | 9 750 | 325 | ||||||
ČKD OBCHOD.SLUŽBY | 37.90 | +4.98% | 910 | 24 | 37.00 | 0.00% | 2 997 | 81 | ||||||
SAPOR | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||||
HARV.ZAHR.KAP.PF | 38.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 3 719 | 99 | ||||||
TECHNOCOM | 38.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
BMT | 38.10 | 0.00% | 0 | 0 | 43.00 | -3.00% | 378 | 9 | ||||||
UNIBETON | 38.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
TERRONIC | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 39.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 024 | 23 | ||||||
HARV.BANK.FIN.PF | 39.00 | +2.33% | 19 500 | 500 | 38.50 | +5.00% | 29 533 | 770 | ||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 39.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 39.69 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
ORTAS PŘÍBRAM | 39.81 | -4.98% | 2 030 | 51 | 44.10 | +5.00% | 9 923 | 225 | ||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 40.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 41.00 | +1.23% | 49 200 | 1 200 | 40.10 | -3.00% | 50 260 | 1 300 | ||||||
VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 41.50 | +0.48% | 55 527 | 1 338 | 40.10 | -4.00% | 32 001 | 812 | ||||||
HARV.DIVID.II PF | 41.50 | -1.19% | 181 314 | 4 369 | 42.00 | 0.00% | 104 477 | 2 474 | ||||||
SVÚSS | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 41.89 | +4.98% | 963 | 23 | 40.10 | +5.00% | 241 | 6 | ||||||
ITEC GROUP | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 1 936 | 49 | ||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
EGO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
BSH HOLICE | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 42.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TONA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 43.00 | 0.00% | 0 | 0 | 38.60 | -5.00% | 3 242 | 84 | ||||||
CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 44.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB