Nejnižší kurz, RM Systém dne 26.3.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 024 | 23 | ||||||
| ZELENINA BRNO | 54.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 1 101 | 24 | ||||||
| LABIT | 45.50 | 0.00% | 0 | 0 | 47.00 | -1.00% | 4 856 | 104 | ||||||
| AB INVEST IS | 47.00 | -1.00% | 12 573 | 270 | ||||||||||
| IF KREDIT | 47.10 | 0.00% | 7 508 | 164 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||||
| FORM | 48.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 576 | 12 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 5 610 | 102 | 48.10 | -4.00% | 722 | 15 | ||||||
| KLENOTY BRNO | 52.50 | +5.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||||
| CHEVAK CHEB | 63.00 | 0.00% | 0 | 0 | 49.00 | +6.00% | 294 | 6 | ||||||
| ELITRON LIBEREC | 56.40 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| LIGNUM HODONÍN | 39.69 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 743 | 15 | ||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 500 | 10 | ||||||
| UP BUČOVICE | 50.00 | -3.00% | 875 | 18 | ||||||||||
| CHRONOTECHNA | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
| SILVACO | 71.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| SELEKTA | 54.00 | 0.00% | 0 | 0 | 51.50 | +6.00% | 3 605 | 70 | ||||||
| II.EPIC HOLDING | 52.20 | +1.00% | 31 545 | 600 | ||||||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 385 | 45 | ||||||
| EUROINVEST KOSMON. | 53.50 | -2.00% | 3 165 | 60 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 54.00 | 0.00% | 4 320 | 80 | ||||||||||
| W.O.K. HOLDING | 60.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 1 623 | 30 | ||||||
| VOD.A KAN.CHRUDIM | 57.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 935 | 17 | ||||||
| STROJIMPORT | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| LITES | 55.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 770 | 14 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 1 887 | 34 | ||||||
| EKOAGROFOND ÚSTÍ | 56.00 | +4.00% | 11 198 | 208 | ||||||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 285 | 5 | ||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| AUTOMOT | 70.35 | 0.00% | 0 | 0 | 57.70 | 0.00% | 692 | 12 | ||||||
| TEREOS TTD | 59.13 | +4.98% | 0 | 0 | 58.00 | +8.00% | 55 715 | 977 | ||||||
| BETA ČESKÝ IF | 58.00 | +8.00% | 13 920 | 240 | ||||||||||
| CHIRANA MODŘANY | 60.10 | 0.00% | 962 | 16 | 58.00 | -7.00% | 1 276 | 22 | ||||||
| ARKUS | 58.00 | 0.00% | 43 820 | 758 | ||||||||||
| TUZEX PRAHA | 54.02 | -4.99% | 4 862 | 90 | 58.00 | +1.00% | 8 198 | 144 | ||||||
| STROJINGSTAV BRNO | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| REAS | 52.70 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
| KOLI HOLD. N.MĚSTO | 79.69 | 0.00% | 0 | 0 | 58.50 | 0.00% | 527 | 9 | ||||||
| ICOM TRANSPORT | 70.00 | 0.00% | 0 | 0 | 58.60 | -7.00% | 14 064 | 240 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 59.30 | 0.00% | 593 | 10 | ||||||
| TOS SVITAVY | 56.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 476 | 8 | ||||||
| OKD | 62.00 | -1.58% | 1 707 914 | 27 547 | 60.00 | -2.00% | 639 183 | 10 458 | ||||||
| LADA | 58.71 | -4.98% | 1 174 | 20 | 60.00 | -7.00% | 10 825 | 180 | ||||||
| LANAREST BRNO | 57.00 | 0.00% | 3 534 | 62 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| TRIZON | 85.94 | 0.00% | 0 | 0 | 60.10 | +7.00% | 361 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.45 | +4.98% | 6 667 | 96 | 60.50 | -3.00% | 847 | 14 | ||||||
| C.A.S.6. HOLDING | 61.00 | 0.00% | 2 867 | 47 | ||||||||||
| RETEX | 68.25 | +5.00% | 0 | 0 | 61.00 | -2.00% | 1 220 | 20 | ||||||
| ZÁV.LES.TECH.KRNOV | 62.50 | 0.00% | 0 | 0 | 62.10 | +1.00% | 9 146 | 141 | ||||||
| PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 938 | 15 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 504 | 8 | ||||||
| PROAGRO LIBEREC | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| FEROX DĚČÍN | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 63 | 1 | ||||||
| VÚHŽ | 72.09 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 767 | 28 | ||||||
| B.G.M. CAPITAL | 63.20 | -4.00% | 35 732 | 566 | ||||||||||
| ČKD HOŘOVICE | 78.52 | 0.00% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
| VOD.A KAN.NYMBURK | 66.11 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 240 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
