Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 20.90 | -5.00% | 3 678 | 176 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 93.45 | +5.00% | 3 738 | 40 | 91.50 | +7.00% | 13 180 | 145 | ||||||
| MEVA | 125.00 | +0.46% | 3 750 | 30 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 48.00 | +4.39% | 3 840 | 80 | 44.50 | -4.00% | 2 136 | 48 | ||||||
| OBAL ROZKOŠ | 249.00 | +4.62% | 3 984 | 16 | 230.00 | +2.00% | 4 345 | 19 | ||||||
| PSG | 74.08 | +4.98% | 4 000 | 54 | -2.00% | 0 | 0 | |||||||
| GAMA | 851.00 | -3.29% | 4 255 | 5 | 850.00 | -2.00% | 17 000 | 20 | ||||||
| ZRUP PŘÍBRAM | 205.00 | 0.00% | 4 305 | 21 | -3.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 144.00 | +2.85% | 4 320 | 30 | 140.00 | -3.00% | 9 890 | 71 | ||||||
| ZPA JINONICE | 106.00 | 0.00% | 4 346 | 41 | -9.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 261.00 | +0.38% | 4 437 | 17 | 240.50 | -4.00% | 12 025 | 50 | ||||||
| DOSTA DOP.STAV.UH | 317.00 | +0.63% | 4 438 | 14 | +4.00% | 0 | 0 | |||||||
| IMPS | 300.00 | 0.00% | 4 500 | 15 | 285.00 | -5.00% | 855 | 3 | ||||||
| MORAVIAFROST | 302.00 | -4.73% | 4 530 | 15 | 310.00 | -2.00% | 8 060 | 26 | ||||||
| PS PARDUBICE | 130.20 | -4.96% | 4 687 | 36 | 125.00 | -10.00% | 500 | 4 | ||||||
| TEPLÁRNA PÍSEK | 216.00 | +0.46% | 4 752 | 22 | 204.00 | -5.00% | 3 470 | 17 | ||||||
| TUZEX PRAHA | 54.02 | -4.99% | 4 862 | 90 | 58.00 | +1.00% | 8 198 | 144 | ||||||
| AVIA NOVOSEDLY | 198.06 | +4.99% | 4 952 | 25 | +5.00% | 0 | 0 | |||||||
| RUBENA | 255.00 | +2.00% | 5 100 | 20 | 255.00 | +5.00% | 15 433 | 61 | ||||||
| RAAB KARCH.STAVIVA | 97.04 | -0.97% | 5 143 | 53 | 98.00 | -1.00% | 11 914 | 121 | ||||||
| VODOH.OPR.A STROJ. | 103.00 | +3.00% | 5 150 | 50 | 99.00 | +4.00% | 1 881 | 19 | ||||||
| PREFA GRYGOV | 294.00 | 0.00% | 5 292 | 18 | 227.00 | 0.00% | 1 362 | 6 | ||||||
| FINANCE ENG.-1.PF | 27.00 | 0.00% | 5 400 | 200 | 22.40 | +4.00% | 35 880 | 1 600 | ||||||
| CRYSTALEX | 611.00 | -4.53% | 5 499 | 9 | 620.00 | -3.00% | 620 | 1 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 5 610 | 102 | 48.10 | -4.00% | 722 | 15 | ||||||
| PRIMONA | 125.00 | +0.80% | 5 625 | 45 | +7.00% | 0 | 0 | |||||||
| MEDICAMENTA | 217.00 | +4.83% | 5 642 | 26 | 210.00 | -4.00% | 3 562 | 17 | ||||||
| SBĚRNÉ SUROV.PRAHA | 565.00 | +4.82% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
| ELITE | 94.01 | +1.08% | 5 829 | 62 | 93.10 | +1.00% | 1 117 | 12 | ||||||
| PRAGOLAKTOS | 151.85 | +4.99% | 6 226 | 41 | 135.10 | +4.00% | 3 367 | 26 | ||||||
| ČKD KUTNÁ HORA | 195.00 | -2.01% | 6 240 | 32 | 210.00 | +3.00% | 24 591 | 118 | ||||||
| HOT.INTERNATIONAL | 341.00 | -4.21% | 6 479 | 19 | 340.00 | 0.00% | 5 798 | 17 | ||||||
| BIŽUTERIE ČS.MINC | 650.00 | 0.00% | 6 500 | 10 | 690.00 | -1.00% | 5 423 | 8 | ||||||
| JIHLAVAN | 116.45 | -4.99% | 6 521 | 56 | 121.10 | -1.00% | 4 360 | 36 | ||||||
| BALÍRNY TCHIBO | 225.00 | +2.27% | 6 525 | 29 | 190.00 | -4.00% | 393 | 2 | ||||||
| LESY KRNOV | 111.01 | +4.99% | 6 661 | 60 | -4.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 69.45 | +4.98% | 6 667 | 96 | 60.50 | -3.00% | 847 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 35.63 | +4.97% | 7 126 | 200 | 35.00 | -2.00% | 73 408 | 2 132 | ||||||
| PREFA BRNO | 113.00 | -4.23% | 7 232 | 64 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| HUMPOLECKÉ STROJ. | 131.00 | -3.67% | 7 336 | 56 | 142.00 | +6.00% | 8 377 | 60 | ||||||
| VÚ STAV. HMOT | 165.00 | +3.12% | 7 425 | 45 | +9.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 933.00 | +4.94% | 7 464 | 8 | +1.00% | 0 | 0 | |||||||
| TONASO | 180.00 | +0.89% | 7 560 | 42 | +1.00% | 0 | 0 | |||||||
| MAGNET | 143.45 | +4.99% | 7 603 | 53 | 116.20 | -3.00% | 813 | 7 | ||||||
| ZZN KOLÍN | 165.37 | +4.99% | 7 938 | 48 | 157.50 | +8.00% | 7 560 | 48 | ||||||
| AIR SPECIÁL | 215.00 | -0.92% | 7 955 | 37 | 219.00 | +3.00% | 10 431 | 48 | ||||||
| AGROMOTOR VEL.MEZ. | 266.00 | -1.11% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 133.11 | +0.84% | 8 120 | 61 | 0.00% | 0 | 0 | |||||||
| BENAR | 124.00 | +1.05% | 8 184 | 66 | 125.00 | -1.00% | 89 945 | 720 | ||||||
| KABLO ELEKTRO | 1 370.00 | +4.98% | 8 220 | 6 | 1 355.00 | +6.00% | 21 352 | 16 | ||||||
| HOME | 197.00 | +1.02% | 8 668 | 44 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 82.13 | +2.90% | 8 870 | 108 | 77.00 | +5.00% | 4 607 | 55 | ||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 9 100 | 65 | 132.00 | -2.00% | 3 300 | 25 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.00 | -1.23% | 9 280 | 116 | +14.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 130.00 | -2.25% | 9 360 | 72 | 127.00 | +6.00% | 8 260 | 56 | ||||||
| MUROM | 94.99 | +4.38% | 9 404 | 99 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 95.00 | -0.99% | 9 500 | 100 | 93.00 | -6.00% | 4 195 | 45 | ||||||
| ČKD DUKLA PRAHA | 113.00 | +2.72% | 9 605 | 85 | 128.00 | -1.00% | 21 086 | 173 | ||||||
| ČEDOK | 185.02 | 0.00% | 9 621 | 52 | 205.00 | -1.00% | 2 845 | 14 | ||||||
| AGRO-TEX | 258.00 | 0.00% | 9 804 | 38 | 240.00 | -5.00% | 31 440 | 131 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
