Největší počet převedených cenných papírů, Burza Praha dne 26.3.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 350.00 | +1.44% | 379 050 | 1 083 | 345.30 | +1.00% | 106 772 | 309 | ||||||
| SPOLANA | 390.00 | -2.50% | 421 980 | 1 082 | 380.10 | +1.00% | 50 920 | 138 | ||||||
| ČS.PLAVBA LABSKÁ | 330.00 | 0.00% | 355 740 | 1 078 | 327.20 | 0.00% | 224 681 | 691 | ||||||
| FINOP HOLDING | 187.00 | +1.35% | 201 025 | 1 075 | 181.00 | +4.00% | 42 863 | 235 | ||||||
| MORSLEZS.TEPLÁRNY | 910.00 | +1.11% | 977 340 | 1 074 | 901.00 | +8.00% | 463 400 | 520 | ||||||
| TEPLÁRNY BRNO | 1 575.00 | +5.00% | 1 685 250 | 1 070 | 1 544.00 | +4.00% | 187 478 | 127 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 236.00 | +4.88% | 249 924 | 1 059 | 240.00 | +2.00% | 163 824 | 710 | ||||||
| ŽOS NYMBURK | 164.08 | +4.99% | 172 612 | 1 052 | 155.00 | +2.00% | 23 675 | 160 | ||||||
| BIOCEL | 1 270.00 | -4.86% | 1 285 240 | 1 012 | 1 175.00 | -3.00% | 294 814 | 237 | ||||||
| AGS JIČÍN | 139.35 | -4.99% | 139 768 | 1 003 | 130.30 | -3.00% | 11 991 | 98 | ||||||
| FEZKO SERVIS | 180.00 | 0.00% | 180 000 | 1 000 | 165.00 | +7.00% | 8 686 | 51 | ||||||
| ŽDB | 386.00 | +0.78% | 386 000 | 1 000 | 371.00 | 0.00% | 9 275 | 25 | ||||||
| ŠKODA LIAZ | 180.00 | +2.85% | 180 000 | 1 000 | 170.00 | 0.00% | 19 396 | 116 | ||||||
| STČ ENERGETICKÁ | 1 325.00 | 0.00% | 1 265 375 | 955 | 1 274.50 | -2.00% | 49 615 | 38 | ||||||
| ČESKÝ UPF | 790.00 | 0.00% | 749 710 | 949 | 781.70 | 0.00% | 480 155 | 614 | ||||||
| SVIT ZLÍN | 101.80 | -1.16% | 93 452 | 918 | 100.00 | +2.00% | 31 002 | 309 | ||||||
| KOVOHUTĚ POVRLY | 160.00 | +2.23% | 143 680 | 898 | 160.10 | +7.00% | 27 973 | 172 | ||||||
| TOMA | 211.00 | +4.97% | 189 267 | 897 | 200.00 | +6.00% | 46 860 | 233 | ||||||
| THRALL VAGONKA ST. | 200.00 | +0.25% | 178 800 | 894 | 196.10 | +2.00% | 16 845 | 86 | ||||||
| TESLA VACUUM | 18.50 | 0.00% | 16 151 | 873 | 20.30 | +1.00% | 4 698 | 232 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | 0.00% | 927 960 | 836 | 1 085.00 | 0.00% | 271 959 | 249 | ||||||
| PF PROSPERITY 1.IN | 230.00 | -2.12% | 190 440 | 828 | 228.10 | 0.00% | 114 404 | 498 | ||||||
| YSE AKCIONÁŘŮ OPF | 768.00 | 0.00% | 612 096 | 797 | 767.10 | +1.00% | 402 999 | 527 | ||||||
| ALPHA-EFFECT | 787.00 | +0.25% | 613 860 | 780 | 782.50 | 0.00% | 966 139 | 1 231 | ||||||
| ZPA PEČKY | 330.00 | +0.30% | 249 150 | 755 | 329.00 | 0.00% | 57 246 | 174 | ||||||
| HOTEL FORUM PRAHA | 653.00 | -4.94% | 491 056 | 752 | 610.00 | +1.00% | 57 640 | 88 | ||||||
| ŽĎAS | 710.00 | +1.42% | 517 590 | 729 | 705.00 | +3.00% | 86 771 | 125 | ||||||
| SIGMA LUTÍN | 271.00 | -3.21% | 193 765 | 715 | 266.00 | 0.00% | 61 122 | 228 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | -0.87% | 10 812 | 636 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 123.10 | +1.73% | 77 676 | 631 | 122.00 | -1.00% | 74 205 | 622 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | -0.62% | 501 600 | 627 | 798.20 | 0.00% | 267 851 | 335 | ||||||
| OMNIPOL | 365.00 | -0.54% | 217 905 | 597 | 375.00 | 0.00% | 11 925 | 32 | ||||||
| TESLA SEZAM | 192.00 | +1.47% | 113 472 | 591 | 217.00 | -5.00% | 41 057 | 190 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | 0.00% | 619 285 | 587 | 1 045.00 | 0.00% | 288 030 | 273 | ||||||
| ČESKÉ RADIOKOMUN. | 2 565.00 | -3.93% | 1 485 135 | 579 | 2 557.00 | -10.00% | 64 132 | 25 | ||||||
| TRIODYN MEZ BRUMOV | 248.00 | 0.00% | 143 344 | 578 | 242.00 | +3.00% | 15 246 | 63 | ||||||
| ŽELEZÁRNY HRÁDEK | 258.00 | -0.76% | 146 286 | 567 | 261.10 | +6.00% | 18 392 | 72 | ||||||
| TIBA | 108.00 | -0.91% | 61 236 | 567 | 102.00 | -5.00% | 36 013 | 356 | ||||||
| SEVEROČES.TEPLÁRNY | 678.00 | +1.95% | 382 392 | 564 | 654.00 | +3.00% | 3 924 | 6 | ||||||
| ENERGOAQUA | 140.30 | +0.79% | 78 568 | 560 | 138.50 | -6.00% | 5 263 | 38 | ||||||
| TEXLEN | 350.00 | +2.94% | 192 500 | 550 | 330.00 | +2.00% | 40 750 | 124 | ||||||
| RIF | 845.00 | +0.47% | 463 060 | 548 | 832.20 | -2.00% | 439 510 | 529 | ||||||
| ALIACHEM | 670.00 | -1.47% | 365 820 | 546 | 670.00 | 0.00% | 360 912 | 538 | ||||||
| LUČEBNÍ Z.DRASLOV. | 23.50 | -2.08% | 12 714 | 541 | 33.00 | -1.00% | 330 | 10 | ||||||
| VČ ENERGETIKA | 1 395.00 | 0.00% | 742 140 | 532 | 1 370.00 | 0.00% | 35 709 | 26 | ||||||
| MŠLZ | 201.00 | +0.50% | 105 123 | 523 | 190.50 | -5.00% | 21 336 | 112 | ||||||
| SM VOD.A KAN.OVA | 92.00 | -0.03% | 47 380 | 515 | 93.30 | -2.00% | 30 511 | 319 | ||||||
| JÄKL KARVINÁ | 170.00 | -2.29% | 86 700 | 510 | 184.80 | +9.00% | 16 830 | 91 | ||||||
| SAFINA | 205.00 | 0.00% | 103 320 | 504 | 178.00 | -3.00% | 534 | 3 | ||||||
| HARV.BANK.FIN.PF | 39.00 | +2.33% | 19 500 | 500 | 38.50 | +5.00% | 29 533 | 770 | ||||||
| TESLA LANŠKROUN | 79.00 | -1.25% | 39 500 | 500 | 80.00 | 0.00% | 18 613 | 234 | ||||||
| UNEX | 193.00 | -4.45% | 95 342 | 494 | 215.00 | +1.00% | 4 730 | 22 | ||||||
| ČKD SLANÝ | 82.69 | +4.98% | 40 518 | 490 | 80.10 | +4.00% | 30 038 | 375 | ||||||
| VÍNO BZENEC | 420.00 | +0.23% | 204 960 | 488 | 431.00 | +1.00% | 119 381 | 287 | ||||||
| ŽELEZÁRNY CHOMUTOV | 162.00 | -3.65% | 76 626 | 473 | 150.00 | -5.00% | 52 800 | 352 | ||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | 0.00% | 113 040 | 471 | 245.00 | 0.00% | 138 555 | 573 | ||||||
| IVAX - CR | 1 060.00 | -3.63% | 498 200 | 470 | 1 050.00 | +1.00% | 111 657 | 106 | ||||||
| ZÁS. TEPLEM VSETÍN | 534.00 | +4.91% | 237 630 | 445 | 506.00 | +4.00% | 151 800 | 300 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | +3.89% | 178 000 | 445 | 380.00 | -2.00% | 17 384 | 44 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 150 280 | 442 | 334.00 | 0.00% | 194 333 | 572 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
