Nejnižší kurz, RM Systém dne 26.3.1996
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 223 443 | 49 654 | 4.40 | -4.00% | 12 040 | 2 800 | ||||||
GLASS TV COMPONENT | 8.00 | +2.00% | 5 600 | 700 | ||||||||||
UNIRELEX | 17.00 | +3.03% | 44 370 | 2 610 | 16.50 | -2.00% | 23 100 | 1 400 | ||||||
C.A.S. 2 HOLDING | 18.00 | +4.95% | 46 602 | 2 589 | 17.50 | -9.00% | 27 656 | 1 618 | ||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 827 | 42 | ||||||
TESLA VACUUM | 18.50 | 0.00% | 16 151 | 873 | 20.30 | +1.00% | 4 698 | 232 | ||||||
FINANCE ENG.-1.PF | 27.00 | 0.00% | 5 400 | 200 | 22.40 | +4.00% | 35 880 | 1 600 | ||||||
FINANCE ENG.-2.PF | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
ACTUS | 25.00 | 0.00% | 3 850 | 154 | ||||||||||
CUKROVAR HODONÍN | 26.25 | +5.00% | 0 | 0 | 25.00 | 0.00% | 7 704 | 297 | ||||||
CREDIT SUISSE | 25.10 | +1.00% | 165 144 | 6 437 | ||||||||||
AGROZET OLOMOUC | 27.50 | +2.00% | 963 | 35 | ||||||||||
TESLA VAK.TECH.PHA | 46.14 | 0.00% | 0 | 0 | 27.50 | -8.00% | 990 | 36 | ||||||
SERVIS.TECH.A SL. | 30.00 | 0.00% | 0 | 0 | 28.00 | +3.00% | 4 331 | 162 | ||||||
OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 84 | 3 | ||||||
POLOVODIČE PRAHA | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 29.10 | -4.00% | 5 704 | 196 | ||||||||
KOVOMAT | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
BVV INVEST IS | 30.00 | 0.00% | 8 400 | 280 | ||||||||||
MASNA BRNO | 37.26 | 0.00% | 0 | 0 | 30.00 | -8.00% | 9 750 | 325 | ||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 868 | 28 | ||||||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 31.10 | -9.00% | 4 354 | 140 | ||||||||
HARVARD.POTRAV.PF | 0 | 0 | 32.00 | -2.00% | 4 471 | 143 | ||||||||
HARV.CHEM.BIO PF | 0 | 0 | 32.50 | -1.00% | 6 741 | 210 | ||||||||
LUČEBNÍ Z.DRASLOV. | 23.50 | -2.08% | 12 714 | 541 | 33.00 | -1.00% | 330 | 10 | ||||||
ČESKÉ LODĚNICE | 33.00 | -10.00% | 1 815 | 55 | ||||||||||
INTERSIGMA IS | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 720 | 80 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
UNIBETON | 38.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
DRUHÝ F. KSIO OPF | 35.63 | +4.97% | 7 126 | 200 | 35.00 | -2.00% | 73 408 | 2 132 | ||||||
HARVARD.POJIŠŤ.PF | 33.36 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
SANJO KUTNÁ HORA | 50.14 | 0.00% | 0 | 0 | 36.00 | +6.00% | 1 512 | 42 | ||||||
ČKD ELTECHNIKA | 33.11 | -3.46% | 993 | 30 | 36.00 | -2.00% | 4 320 | 120 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 36.50 | -5.00% | 2 654 | 75 | ||||||||
INTERSIGMA | 36.50 | +1.00% | 365 | 10 | ||||||||||
HARVARD.CESTOV.PF | 36.96 | +5.00% | 10 349 | 280 | 37.00 | +6.00% | 370 | 10 | ||||||
HARV.ZAHR.KAP.PF | 38.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 3 719 | 99 | ||||||
ČKD OBCHOD.SLUŽBY | 37.90 | +4.98% | 910 | 24 | 37.00 | 0.00% | 2 997 | 81 | ||||||
ČKD SLUŽBY | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
HARV.BANK.FIN.PF | 39.00 | +2.33% | 19 500 | 500 | 38.50 | +5.00% | 29 533 | 770 | ||||||
ČKD KOMPRESORY | 43.00 | 0.00% | 0 | 0 | 38.60 | -5.00% | 3 242 | 84 | ||||||
CHIRONAX PRAHA | 33.00 | 0.00% | 0 | 0 | 39.00 | +10.00% | 234 | 6 | ||||||
MORAVSKOČESKÝ IF | 39.50 | -1.00% | 965 497 | 24 382 | ||||||||||
ITEC GROUP | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 1 936 | 49 | ||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 3 640 | 91 | ||||||
HARV.RŮST.II PF | 41.50 | +0.48% | 55 527 | 1 338 | 40.10 | -4.00% | 32 001 | 812 | ||||||
K.S.I.O.-1.PF | 41.00 | +1.23% | 49 200 | 1 200 | 40.10 | -3.00% | 50 260 | 1 300 | ||||||
NOWACO MRAZÍRNY | 41.89 | +4.98% | 963 | 23 | 40.10 | +5.00% | 241 | 6 | ||||||
HARV.DIVID.II PF | 41.50 | -1.19% | 181 314 | 4 369 | 42.00 | 0.00% | 104 477 | 2 474 | ||||||
BMT | 38.10 | 0.00% | 0 | 0 | 43.00 | -3.00% | 378 | 9 | ||||||
TESLA HR. KRÁLOVÉ | 47.00 | +4.86% | 11 421 | 243 | 43.00 | +8.00% | 2 537 | 59 | ||||||
ORTAS PŘÍBRAM | 39.81 | -4.98% | 2 030 | 51 | 44.10 | +5.00% | 9 923 | 225 | ||||||
LIGRA STARÉ MĚSTO | 48.00 | +4.39% | 3 840 | 80 | 44.50 | -4.00% | 2 136 | 48 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 44.50 | +5.00% | 890 | 20 | ||||||
VENNUS | 52.80 | 0.00% | 0 | 0 | 45.00 | +3.00% | 295 | 7 | ||||||
EGRETTA PORTFOL | 45.20 | -1.00% | 14 854 | 299 | ||||||||||
PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
DRŮBEŽ.ZÁVOD | 54.30 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 794 | 39 | ||||||
JESENIC.ZÁS.A NÁK. | 44.77 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB