Největší počet převedených cenných papírů, RM Systém dne 26.3.1996
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOČESKÝ IF | 39.50 | -1.00% | 965 497 | 24 382 | ||||||||||
OKD | 62.00 | -1.58% | 1 707 914 | 27 547 | 60.00 | -2.00% | 639 183 | 10 458 | ||||||
SPIF VÝNOSOVÝ | 154.00 | -0.64% | 437 822 | 2 843 | 153.00 | 0.00% | 1 116 312 | 7 229 | ||||||
IP BANKA | 278.00 | -0.35% | 2 093 618 | 7 531 | 276.80 | 0.00% | 1 878 436 | 6 750 | ||||||
AERO HOLDING | 116.37 | +4.99% | 0 | 0 | 120.40 | +8.00% | 825 908 | 6 599 | ||||||
CREDIT SUISSE | 25.10 | +1.00% | 165 144 | 6 437 | ||||||||||
VÍTKOVICE | 234.00 | +4.93% | 7 055 334 | 30 151 | 234.50 | -2.00% | 958 532 | 4 132 | ||||||
CA CIIF | 445.00 | +2.00% | 1 690 875 | 3 609 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 253.00 | +4.97% | 1 964 545 | 7 765 | 256.00 | +9.00% | 876 746 | 3 384 | ||||||
ČKD PRAHA HOLDING | 210.00 | +5.00% | 2 037 840 | 9 704 | 190.00 | +2.00% | 702 647 | 3 331 | ||||||
ZLATÝ IF KVANTO | 275.00 | 0.00% | 815 680 | 2 966 | ||||||||||
COOP 94 PFU | 4.50 | 0.00% | 223 443 | 49 654 | 4.40 | -4.00% | 12 040 | 2 800 | ||||||
SPIF VŠEOBECNÝ | 134.00 | -3.25% | 955 956 | 7 134 | 132.00 | 0.00% | 380 011 | 2 786 | ||||||
PODNIKAT.TRŽNÍ PF | 119.50 | +0.42% | 216 056 | 1 808 | 117.50 | +1.00% | 299 282 | 2 558 | ||||||
ZBROJOVKA VSETÍN | 260.00 | +4.83% | 1 539 720 | 5 922 | 250.00 | -2.00% | 642 356 | 2 551 | ||||||
SPIF ČESKÝ | 350.00 | 0.00% | 1 634 500 | 4 670 | 348.30 | 0.00% | 880 222 | 2 527 | ||||||
HARV.DIVID.II PF | 41.50 | -1.19% | 181 314 | 4 369 | 42.00 | 0.00% | 104 477 | 2 474 | ||||||
DRUHÝ F. KSIO OPF | 35.63 | +4.97% | 7 126 | 200 | 35.00 | -2.00% | 73 408 | 2 132 | ||||||
ZETOR | 126.00 | +5.00% | 477 288 | 3 788 | 125.00 | -1.00% | 258 928 | 2 099 | ||||||
SG - INDUSTRY | 379.00 | +0.53% | 1 240 467 | 3 273 | 376.00 | 0.00% | 734 610 | 1 958 | ||||||
KOMERČNÍ BANKA IF | 707.00 | -0.42% | 2 060 198 | 2 914 | 706.30 | +1.00% | 1 317 041 | 1 867 | ||||||
I. EPIC HOLDING | 167.00 | +6.00% | 272 370 | 1 686 | ||||||||||
PF IKS KB PLUS | 164.00 | +1.23% | 738 164 | 4 501 | 162.00 | 0.00% | 269 912 | 1 685 | ||||||
C.A.S. 2 HOLDING | 18.00 | +4.95% | 46 602 | 2 589 | 17.50 | -9.00% | 27 656 | 1 618 | ||||||
FINANCE ENG.-1.PF | 27.00 | 0.00% | 5 400 | 200 | 22.40 | +4.00% | 35 880 | 1 600 | ||||||
P.I.F. | 614.00 | +0.49% | 1 363 080 | 2 220 | 610.00 | 0.00% | 919 730 | 1 509 | ||||||
HARV.SPOL.FINANČNÍ | 633.00 | -1.09% | 2 174 355 | 3 435 | 632.20 | 0.00% | 954 690 | 1 507 | ||||||
ČESKÝ HOLDING | 537.00 | -4.95% | 624 531 | 1 163 | 537.10 | -1.00% | 815 957 | 1 476 | ||||||
ŠKODA | 790.00 | +1.28% | 3 204 240 | 4 056 | 800.00 | +1.00% | 1 106 790 | 1 421 | ||||||
UNIRELEX | 17.00 | +3.03% | 44 370 | 2 610 | 16.50 | -2.00% | 23 100 | 1 400 | ||||||
1.IF ŽIVNOBANKA | 451.00 | +0.22% | 549 769 | 1 219 | 450.00 | 0.00% | 597 761 | 1 332 | ||||||
K.S.I.O.-1.PF | 41.00 | +1.23% | 49 200 | 1 200 | 40.10 | -3.00% | 50 260 | 1 300 | ||||||
ALPHA-EFFECT | 787.00 | +0.25% | 613 860 | 780 | 782.50 | 0.00% | 966 139 | 1 231 | ||||||
ČESKÁ GUMÁR.SPOL. | 190.00 | +4.85% | 724 850 | 3 815 | 180.10 | 0.00% | 216 671 | 1 212 | ||||||
MOSTECKÁ UHEL.SP. | 336.00 | +5.00% | 1 526 448 | 4 543 | 305.00 | +4.00% | 381 201 | 1 185 | ||||||
HARVARD.PRŮM.HOLD. | 598.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 664 741 | 1 132 | ||||||
AGB, PODÍLOVÝ FOND | 700.00 | -0.14% | 1 189 300 | 1 699 | 686.30 | -1.00% | 780 537 | 1 125 | ||||||
KVANTO IPF | 289.00 | -0.68% | 428 587 | 1 483 | 284.00 | -1.00% | 309 803 | 1 101 | ||||||
IF BOHEMIA ZEMPOT. | 66.10 | -1.00% | 73 475 | 1 021 | ||||||||||
AGROBANKA PRAHA | 140.00 | +6.00% | 138 484 | 991 | ||||||||||
TEREOS TTD | 59.13 | +4.98% | 0 | 0 | 58.00 | +8.00% | 55 715 | 977 | ||||||
ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 505 352 | 1 396 | 360.10 | 0.00% | 342 098 | 957 | ||||||
ČESKÁ SPOŘITELNA | 238.00 | +1.27% | 8 793 625 | 37 275 | 235.30 | +1.00% | 209 490 | 890 | ||||||
PPF INVEST.HOLDING | 581.00 | +0.17% | 1 105 643 | 1 903 | 576.10 | 0.00% | 477 779 | 829 | ||||||
HARV.RŮST.II PF | 41.50 | +0.48% | 55 527 | 1 338 | 40.10 | -4.00% | 32 001 | 812 | ||||||
BEMAGRO | 76.00 | 0.00% | 15 048 | 198 | 89.00 | +1.00% | 70 536 | 796 | ||||||
APOLLÓN HOLDING | 96.00 | 0.00% | 169 152 | 1 762 | 96.00 | -3.00% | 74 308 | 779 | ||||||
KVANTO OTEVŘENÝ PF | 312.00 | 0.00% | 240 216 | 771 | ||||||||||
HARV.BANK.FIN.PF | 39.00 | +2.33% | 19 500 | 500 | 38.50 | +5.00% | 29 533 | 770 | ||||||
AGB IF II | 390.10 | -2.00% | 298 890 | 759 | ||||||||||
ARKUS | 58.00 | 0.00% | 43 820 | 758 | ||||||||||
KOMERČNÍ BANKA | 2 000.00 | +0.50% | 9 300 380 | 4 662 | 1 991.00 | +1.00% | 1 465 065 | 735 | ||||||
TREND V.I.F. PRAHA | 102.00 | +2.00% | 154 020 | 1 510 | 102.00 | +1.00% | 71 868 | 732 | ||||||
BENAR | 124.00 | +1.05% | 8 184 | 66 | 125.00 | -1.00% | 89 945 | 720 | ||||||
TIF INVEST PLZEŇ | 182.84 | +4.99% | 3 120 896 | 17 069 | 178.00 | -4.00% | 125 930 | 711 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 236.00 | +4.88% | 249 924 | 1 059 | 240.00 | +2.00% | 163 824 | 710 | ||||||
TONAK | 70.00 | +4.96% | 102 340 | 1 462 | 69.00 | +1.00% | 54 446 | 706 | ||||||
GLASS TV COMPONENT | 8.00 | +2.00% | 5 600 | 700 | ||||||||||
ČS.PLAVBA LABSKÁ | 330.00 | 0.00% | 355 740 | 1 078 | 327.20 | 0.00% | 224 681 | 691 | ||||||
KUPONINVEST | 212.50 | +3.00% | 146 890 | 660 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB