Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| Poehled kurzu cenných papíru - 26.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -41.63% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 46.31 | 0.00% | 0 | 0 | 0.00 | -12.21% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.50% | 1 362 915 | 977 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.50% | 1 362 915 | 977 | 1 361.40 | +0.10% | 233 676 | 172 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BASK | 0.00 | -2.66% | 0 | 0 | ||||||||||
| BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | -8.82% | 0 | 0 | ||||||||||
| BENAR | 31.60 | +1.09% | 7 124 | 227 | ||||||||||
| BENZINA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 445.00 | +3.48% | 173 550 | 390 | 426.30 | +4.76% | 56 958 | 131 | ||||||
| BIOMA DŘEVOHOSTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 167.00 | 0.00% | 835 | 5 | ||||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 142.58 | -4.99% | 1 426 | 10 | 131.00 | -5.07% | 262 | 2 | ||||||
| BMT | 11.00 | -4.34% | 44 | 4 | ||||||||||
| BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 650.00 | +0.76% | 13 250 | 5 | 2 590.00 | +0.67% | 23 310 | 9 | ||||||
| BOHEMIA VENTURE | 216.00 | +0.93% | 6 480 | 30 | 220.00 | +0.53% | 62 808 | 286 | ||||||
| BOHEMIA VIDEO ART | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +0.04% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 35.80 | 0.00% | 0 | 0 | 38.00 | +8.93% | 3 129 | 83 | ||||||
| BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 164.10 | -0.45% | 653 | 4 | ||||||||||
| BRISK TÁBOR | 102.50 | -2.38% | 7 995 | 78 | ||||||||||
| BRISTOL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | +0.69% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 0.00 | +4.16% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 130.00 | +0.78% | 5 732 | 47 | ||||||||||
| BVV BRNO | 2 990.00 | -0.26% | 149 500 | 50 | 2 850.10 | -2.48% | 59 901 | 21 | ||||||
| BVV INVEST IS | 51.50 | -0.72% | 35 640 | 700 | ||||||||||
| BYTEX | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | +14.39% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 38.20 | +9.07% | 4 991 | 125 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CA CIIF | 630.00 | +0.78% | 792 795 | 1 261 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
