Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| Poehled kurzu cenných papíru - 26.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 783.00 | -0.88% | 113 535 | 145 | 740.10 | -4.81% | 7 891 | 11 | ||||||
| JUTA | 1 450.00 | 0.00% | 117 450 | 81 | 1 390.00 | +5.50% | 16 484 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 735.00 | +0.68% | 123 480 | 168 | 725.30 | -0.44% | 56 863 | 78 | ||||||
| ČESKÉ RADIOKOMUN. | 4 160.00 | +0.24% | 145 600 | 35 | 3 700.10 | -3.63% | 86 500 | 22 | ||||||
| BVV BRNO | 2 990.00 | -0.26% | 149 500 | 50 | 2 850.10 | -2.48% | 59 901 | 21 | ||||||
| IP BANKA | 155.29 | -7.78% | 155 290 | 1 000 | 163.00 | -3.50% | 120 521 | 761 | ||||||
| NKT CABLES | 645.00 | +2.38% | 161 250 | 250 | 615.00 | -3.96% | 28 728 | 47 | ||||||
| VČ ENERGETIKA | 1 736.00 | -1.53% | 161 448 | 93 | 1 650.80 | +0.77% | 30 231 | 18 | ||||||
| BIOCEL | 445.00 | +3.48% | 173 550 | 390 | 426.30 | +4.76% | 56 958 | 131 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 180 040 | 280 | 635.00 | +1.35% | 31 388 | 49 | ||||||
| STČ ENERGETICKÁ | 1 652.00 | +0.12% | 191 632 | 116 | 1 551.10 | -0.72% | 48 035 | 31 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 917.00 | -1.69% | 191 700 | 100 | 1 850.00 | -5.74% | 100 881 | 55 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | +0.72% | 192 924 | 233 | 800.00 | -0.06% | 23 475 | 29 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | -1.26% | 201 240 | 516 | 380.00 | +1.73% | 219 461 | 566 | ||||||
| ADAM.STROJ.VAR/00 | 95.00 | -3.06% | 201 424 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 117.60 | +0.17% | 234 494 | 1 994 | 114.00 | +1.18% | 74 392 | 656 | ||||||
| SILNICE OSTRAVA | 440.00 | -4.96% | 235 400 | 535 | 460.00 | -0.65% | 703 758 | 1 574 | ||||||
| PPF INVEST.HOLDING | 233.00 | +0.86% | 239 058 | 1 026 | 214.60 | -1.83% | 64 179 | 289 | ||||||
| PARAMO | 387.00 | +4.87% | 244 197 | 631 | 380.00 | -0.35% | 16 916 | 43 | ||||||
| PROSPERITA IF | 316.00 | +3.26% | 252 800 | 800 | 306.10 | +1.66% | 260 060 | 848 | ||||||
| IPS SKANSKA | 211.00 | 0.00% | 253 200 | 1 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 177.00 | +1.66% | 258 774 | 1 462 | 174.10 | +3.04% | 108 797 | 631 | ||||||
| YSE AKCIONÁŘŮ OPF | 691.00 | +1.46% | 261 889 | 379 | 670.10 | -1.63% | 279 996 | 411 | ||||||
| PF AAA | 531.00 | +0.18% | 265 500 | 500 | 530.10 | +0.13% | 79 526 | 150 | ||||||
| AERO HOLDING | 49.00 | +1.93% | 269 500 | 5 500 | 46.60 | -6.51% | 127 506 | 2 677 | ||||||
| RAKO | 959.00 | +4.92% | 270 438 | 282 | 1 160.00 | -3.85% | 85 895 | 77 | ||||||
| ŠTI HOLDING | 744.00 | -0.26% | 285 696 | 384 | 739.10 | +0.02% | 870 879 | 1 180 | ||||||
| PHILIP MORRIS ČR A | 9 600.00 | -1.04% | 307 200 | 32 | 9 415.00 | -2.90% | 74 571 | 8 | ||||||
| FORTUNA HOTELS | 1 077.00 | -3.92% | 318 792 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 498.00 | +1.87% | 352 218 | 141 | 2 452.00 | +0.87% | 95 282 | 39 | ||||||
| SM ENERGETIKA | 2 867.00 | +0.59% | 364 109 | 127 | 2 800.00 | -0.29% | 128 373 | 47 | ||||||
| ELEKTRÁRNY OPATOV. | 3 784.00 | +0.15% | 385 968 | 102 | 0.00 | -0.89% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 078.00 | +0.09% | 393 470 | 365 | 1 060.00 | -0.21% | 1 676 202 | 1 555 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 412.00 | -4.01% | 395 360 | 280 | 0.00 | -2.65% | 0 | 0 | ||||||
| AVIA | 439.00 | +1.15% | 439 000 | 1 000 | 422.90 | -0.36% | 116 809 | 275 | ||||||
| SEVEROČ. VOD.A KAN | 1 835.00 | -4.97% | 445 905 | 243 | 1 551.00 | -6.69% | 16 021 | 10 | ||||||
| VODNÍ STAVBY | 535.00 | +3.88% | 485 245 | 907 | 500.00 | +2.29% | 30 311 | 61 | ||||||
| SPIF VŠEOBECNÝ | 69.10 | +1.46% | 546 305 | 7 906 | 67.50 | +1.80% | 114 236 | 1 687 | ||||||
| VÍTKOVICE | 152.20 | +0.72% | 547 768 | 3 599 | 149.00 | +0.72% | 173 138 | 1 153 | ||||||
| PF IKS KB PLUS | 199.00 | -0.41% | 560 185 | 2 815 | 196.30 | -3.12% | 281 391 | 1 425 | ||||||
| OKD | 205.00 | +0.49% | 595 730 | 2 906 | 194.70 | -3.55% | 1 388 696 | 6 913 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.00 | +0.91% | 770 000 | 7 000 | 110.00 | -2.97% | 354 017 | 3 052 | ||||||
| IVAX - CR | 2 090.00 | -0.14% | 777 480 | 372 | 1 950.10 | +0.44% | 215 559 | 106 | ||||||
| ČOKOLÁDOVNY | 5 820.00 | -0.03% | 835 000 | 144 | 5 400.10 | -4.42% | 174 013 | 32 | ||||||
| KVANTO IPF | 327.00 | +0.30% | 945 357 | 2 891 | 323.50 | +1.57% | 418 442 | 1 294 | ||||||
| MORAVSKOSLEZ. UPF | 798.00 | +0.37% | 951 216 | 1 192 | 794.00 | +0.21% | 87 260 | 110 | ||||||
| ARCELORMITTAL | 405.00 | -2.40% | 958 950 | 2 350 | 395.60 | -3.07% | 237 126 | 598 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.00 | +1.56% | 1 233 375 | 3 795 | 318.20 | +0.75% | 280 939 | 885 | ||||||
| IF OBCHODU | 745.00 | 0.00% | 1 288 850 | 1 730 | 674.50 | -1.78% | 61 072 | 85 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.50% | 1 362 915 | 977 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.50% | 1 362 915 | 977 | 1 361.40 | +0.10% | 233 676 | 172 | ||||||
| ZLATÝ IF KVANTO | 281.00 | -1.40% | 1 379 710 | 4 910 | 275.10 | +2.09% | 811 860 | 2 899 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 853.00 | +0.94% | 1 437 305 | 1 685 | 825.10 | -1.20% | 290 287 | 351 | ||||||
| DEZA | 1 650.00 | +3.12% | 1 445 400 | 876 | 1 650.00 | +2.59% | 150 973 | 96 | ||||||
| ČKD PRAHA HOLDING | 1 330.00 | +1.52% | 1 463 000 | 1 100 | 1 300.10 | +2.04% | 350 127 | 270 | ||||||
| ČESKÝ UPF | 782.00 | +0.25% | 1 517 080 | 1 940 | 765.10 | -0.95% | 297 560 | 380 | ||||||
| PF PROSPERITY 1.IN | 277.00 | +1.46% | 1 607 985 | 5 805 | 270.10 | +0.30% | 153 056 | 564 | ||||||
| SPIF VÝNOSOVÝ | 201.00 | +0.50% | 1 708 500 | 8 500 | 187.30 | +0.36% | 297 192 | 1 508 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 1 996 215 | 4 589 | 429.70 | +0.05% | 461 622 | 1 082 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 2 002 475 | 2 315 | 825.10 | -3.12% | 116 076 | 142 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
