Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| Poehled kurzu cenných papíru - 26.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 880 | 21 | ||||||
| PF MAJETKU 1.IN | 225.00 | 0.00% | 0 | 0 | 223.10 | -0.92% | 88 205 | 396 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 399 | 21 | 29.00 | 0.00% | 783 | 27 | ||||||
| STČ PLYNÁRENSKÁ | 1 870.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.31 | 0.00% | 0 | 0 | 0.00 | -12.21% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 223.00 | 0.00% | 0 | 0 | 248.00 | +7.98% | 2 480 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 7 380 | 41 | 180.00 | +0.15% | 7 920 | 44 | ||||||
| FEZKO SERVIS | 94.32 | 0.00% | 0 | 0 | 91.00 | -4.31% | 1 064 | 12 | ||||||
| VERTEX | 2 905.00 | 0.00% | 0 | 0 | 2 343.00 | -2.25% | 16 989 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 12 455 | 53 | 231.00 | +0.77% | 41 416 | 179 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 055.00 | 0.00% | 0 | 0 | 2 150.00 | +3.51% | 51 550 | 24 | ||||||
| ČKD PRAHA DIZ | 266.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 65.00 | 0.00% | 0 | 0 | 66.30 | +7.64% | 6 577 | 100 | ||||||
| THESAURUS | 680.00 | 0.00% | 2 114 120 | 3 109 | 665.00 | +0.70% | 286 572 | 424 | ||||||
| ST.DLUHOP. VAR/02 | 86.80 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 557 076 | 7 000 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 073.00 | 0.00% | 0 | 0 | 1 001.20 | -1.37% | 18 107 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 20 625 | 55 | 371.10 | +1.54% | 62 407 | 167 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 0.00 | -2.54% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 228.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | +2.56% | 1 000 | 5 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 0 | 0 | 820.00 | +5.96% | 49 930 | 62 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 396.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| OTAVA-PATRIA | 221.00 | 0.00% | 0 | 0 | 241.00 | -9.58% | 2 892 | 12 | ||||||
| GAMA | 320.00 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
| SELLIER & BELLOT | 210.00 | 0.00% | 12 390 | 59 | 205.00 | +2.71% | 17 633 | 85 | ||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 609.00 | 0.00% | 0 | 0 | 585.00 | +0.41% | 16 890 | 29 | ||||||
| AG7 OPF | 1 404.00 | 0.00% | 0 | 0 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 992.00 | 0.00% | 0 | 0 | 1 047.00 | +5.22% | 14 658 | 14 | ||||||
| IF ENERGETIKY | 611.00 | 0.00% | 0 | 0 | 660.00 | +2.59% | 5 280 | 8 | ||||||
| MORAVIA GLASS | 33.12 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 34.10 | +3.33% | 1 773 | 52 | ||||||
| POŠTOREN. KER.ZÁV. | 87.40 | 0.00% | 0 | 0 | 90.00 | +0.07% | 2 682 | 30 | ||||||
| ČMD | 69.90 | 0.00% | 10 485 | 150 | 61.60 | +2.57% | 30 420 | 465 | ||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
