Nejvyšší kurz, Burza Praha dne 26.3.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| Poehled kurzu cenných papíru - 26.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 216.00 | +0.93% | 6 480 | 30 | 220.00 | +0.53% | 62 808 | 286 | ||||||
| TEPLÁRNA PÍSEK | 216.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 900 | 9 | ||||||
| PIVOVAR V.POPOVICE | 215.00 | -4.86% | 0 | 0 | 187.40 | -1.22% | 1 898 | 10 | ||||||
| IPS SKANSKA | 211.00 | 0.00% | 253 200 | 1 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 210.00 | 0.00% | 12 390 | 59 | 205.00 | +2.71% | 17 633 | 85 | ||||||
| FINOP HOLDING | 208.00 | +2.97% | 11 232 | 54 | 205.00 | +0.58% | 151 453 | 735 | ||||||
| ELEKTRÁRNA KOLÍN | 205.00 | +4.78% | 0 | 0 | 324.00 | +7.90% | 131 595 | 412 | ||||||
| OKD | 205.00 | +0.49% | 595 730 | 2 906 | 194.70 | -3.55% | 1 388 696 | 6 913 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | +2.56% | 1 000 | 5 | ||||||
| SPIF VÝNOSOVÝ | 201.00 | +0.50% | 1 708 500 | 8 500 | 187.30 | +0.36% | 297 192 | 1 508 | ||||||
| PF IKS KB PLUS | 199.00 | -0.41% | 560 185 | 2 815 | 196.30 | -3.12% | 281 391 | 1 425 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 0.00 | +5.38% | 0 | 0 | ||||||
| KIF MOST | 186.00 | -2.10% | 50 592 | 272 | 185.00 | -0.28% | 60 813 | 330 | ||||||
| CRYSTALEX | 180.50 | -5.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 7 380 | 41 | 180.00 | +0.15% | 7 920 | 44 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 15 660 | 87 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 177.00 | +1.66% | 258 774 | 1 462 | 174.10 | +3.04% | 108 797 | 631 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | +3.12% | 63 195 | 383 | 155.30 | +1.61% | 19 256 | 124 | ||||||
| ČESKÉ PŘÍSTAVY | 162.00 | 0.00% | 648 | 4 | 165.00 | +3.12% | 9 075 | 55 | ||||||
| SEVT | 156.00 | -4.99% | 0 | 0 | 131.00 | +8.06% | 1 287 | 10 | ||||||
| IP BANKA | 155.29 | -7.78% | 155 290 | 1 000 | 163.00 | -3.50% | 120 521 | 761 | ||||||
| KOLI HOLD. N.MĚSTO | 152.53 | -4.99% | 0 | 0 | 117.00 | 0.00% | 1 053 | 9 | ||||||
| IF DIALOG - INVEST | 152.21 | -0.45% | 63 928 | 420 | 148.90 | -4.76% | 16 642 | 114 | ||||||
| VÍTKOVICE | 152.20 | +0.72% | 547 768 | 3 599 | 149.00 | +0.72% | 173 138 | 1 153 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 153.00 | +0.29% | 72 367 | 473 | ||||||
| SM VOD.A KAN.OVA | 145.85 | +4.99% | 0 | 0 | 160.00 | -2.52% | 57 592 | 377 | ||||||
| ROCKWOOL PREFIZOL | 144.48 | 0.00% | 0 | 0 | 207.50 | 0.00% | 19 090 | 92 | ||||||
| BIŽUTERIE ČS.MINC | 142.58 | -4.99% | 1 426 | 10 | 131.00 | -5.07% | 262 | 2 | ||||||
| SPOLANA | 142.30 | -1.92% | 18 641 | 131 | 138.00 | -2.60% | 4 073 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 141.75 | 0.00% | 0 | 0 | 163.00 | +8.61% | 5 484 | 34 | ||||||
| ALIACHEM | 141.40 | +1.00% | 43 834 | 310 | 139.10 | +2.87% | 81 285 | 581 | ||||||
| METROSTAV | 140.00 | -3.66% | 65 520 | 468 | 136.60 | -4.52% | 24 501 | 182 | ||||||
| PILANA TOOLS | 138.32 | -4.99% | 0 | 0 | 77.30 | -2.15% | 464 | 6 | ||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 131.00 | -5.75% | 1 179 | 9 | ||||||
| AUTOCENTRUM LIBOU. | 128.82 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.60 | 0.00% | 25 520 | 200 | 127.60 | -0.53% | 54 375 | 427 | ||||||
| ČNIOPF | 127.27 | +0.13% | 5 854 | 46 | ||||||||||
| ADAMOVSKÉ STROJ. | 127.00 | 0.00% | 36 576 | 288 | 130.00 | +9.23% | 42 640 | 328 | ||||||
| SPOFA | 120.10 | -4.75% | 1 321 | 11 | 120.00 | 0.00% | 960 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.50 | 0.00% | 37 683 | 318 | 0.00 | -0.04% | 0 | 0 | ||||||
| SG - INDUSTRY | 117.60 | +0.17% | 234 494 | 1 994 | 114.00 | +1.18% | 74 392 | 656 | ||||||
| KRÁLOVOPOLSKÁ | 116.19 | 0.00% | 0 | 0 | 115.00 | -4.05% | 9 610 | 84 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | +0.91% | 660 | 6 | 100.00 | -2.17% | 893 | 9 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.00 | +0.91% | 770 000 | 7 000 | 110.00 | -2.97% | 354 017 | 3 052 | ||||||
| ARMABETON PRAHA | 108.00 | 0.00% | 92 556 | 857 | 104.50 | +1.13% | 10 211 | 96 | ||||||
| PRECHEZA | 107.00 | -2.72% | 11 128 | 104 | 109.00 | +3.68% | 28 828 | 262 | ||||||
| MOTOKOV PRAHA | 106.00 | -4.42% | 636 | 6 | 110.00 | +9.18% | 2 090 | 19 | ||||||
| ČNIMF | 105.21 | +0.10% | 6 839 | 65 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 104.20 | -1.63% | 15 630 | 150 | 105.20 | +2.37% | 1 999 | 19 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.00 | +0.09% | 40 507 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 101.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
