Nejvyšší kurz, Burza Praha dne 26.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| Poehled kurzu cenných papíru - 26.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 150.00 | -3.28% | 6 900 | 6 | 1 126.50 | -9.88% | 2 253 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 078.00 | +0.09% | 393 470 | 365 | 1 060.00 | -0.21% | 1 676 202 | 1 555 | ||||||
| FORTUNA HOTELS | 1 077.00 | -3.92% | 318 792 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 073.00 | 0.00% | 0 | 0 | 1 001.20 | -1.37% | 18 107 | 18 | ||||||
| IF BOHATSTVÍ | 1 030.00 | -1.43% | 2 286 600 | 2 220 | 1 000.10 | -1.48% | 424 670 | 422 | ||||||
| ČESKÁ ZBROJOVKA | 1 030.00 | -2.09% | 80 340 | 78 | 975.00 | +6.05% | 71 996 | 68 | ||||||
| KABLO ELEKTRO | 1 016.00 | +0.09% | 34 544 | 34 | 1 003.00 | -6.33% | 83 649 | 87 | ||||||
| ČEZ | 1 016.00 | -1.83% | 15 480 996 | 15 152 | 1 000.00 | -2.80% | 511 248 | 510 | ||||||
| GRAMOFONOVÉ ZÁVODY | 992.00 | 0.00% | 0 | 0 | 1 047.00 | +5.22% | 14 658 | 14 | ||||||
| RAKO | 959.00 | +4.92% | 270 438 | 282 | 1 160.00 | -3.85% | 85 895 | 77 | ||||||
| RIF | 953.00 | -0.72% | 9 701 475 | 10 145 | 960.00 | +0.65% | 2 422 147 | 2 544 | ||||||
| ZPS ZLÍN | 950.00 | -4.04% | 47 500 | 50 | 950.00 | +0.35% | 131 825 | 139 | ||||||
| CEMENT HRANICE | 946.00 | +4.99% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 869.00 | +4.95% | 0 | 0 | 1 216.00 | -6.24% | 20 254 637 | 15 993 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 2 002 475 | 2 315 | 825.10 | -3.12% | 116 076 | 142 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 853.00 | +0.94% | 1 437 305 | 1 685 | 825.10 | -1.20% | 290 287 | 351 | ||||||
| ČEZ 2 | 834.00 | -0.23% | 3 336 000 | 4 000 | 790.00 | +2.85% | 724 786 | 886 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | +0.72% | 192 924 | 233 | 800.00 | -0.06% | 23 475 | 29 | ||||||
| SOKOLOVSKÁ UHELNÁ | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
| MORAVSKOSLEZ. UPF | 798.00 | +0.37% | 951 216 | 1 192 | 794.00 | +0.21% | 87 260 | 110 | ||||||
| EUROVIA CS | 783.00 | -0.88% | 113 535 | 145 | 740.10 | -4.81% | 7 891 | 11 | ||||||
| ČESKÝ UPF | 782.00 | +0.25% | 1 517 080 | 1 940 | 765.10 | -0.95% | 297 560 | 380 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 0 | 0 | 820.00 | +5.96% | 49 930 | 62 | ||||||
| IF OBCHODU | 745.00 | 0.00% | 1 288 850 | 1 730 | 674.50 | -1.78% | 61 072 | 85 | ||||||
| ŠTI HOLDING | 744.00 | -0.26% | 285 696 | 384 | 739.10 | +0.02% | 870 879 | 1 180 | ||||||
| SETUZA | 740.00 | -0.80% | 3 700 | 5 | 742.00 | -5.86% | 121 876 | 163 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | -2.00% | 4 515 000 | 6 030 | 724.00 | -0.56% | 275 073 | 380 | ||||||
| ŽELEZÁRNY CHOMUTOV | 735.00 | +0.68% | 123 480 | 168 | 725.30 | -0.44% | 56 863 | 78 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 726.00 | -4.47% | 20 328 | 28 | 700.00 | -1.01% | 80 352 | 114 | ||||||
| ČESKÝ FOND (PIAS) | 696.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 691.00 | +1.46% | 261 889 | 379 | 670.10 | -1.63% | 279 996 | 411 | ||||||
| THESAURUS | 680.00 | 0.00% | 2 114 120 | 3 109 | 665.00 | +0.70% | 286 572 | 424 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 14 938 | 22 | 638.40 | +1.85% | 1 915 | 3 | ||||||
| INGSTAV UHER.HRAD. | 667.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 652.00 | +0.15% | 35 208 | 54 | 625.10 | -1.79% | 3 751 | 6 | ||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 645.00 | +2.38% | 161 250 | 250 | 615.00 | -3.96% | 28 728 | 47 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 180 040 | 280 | 635.00 | +1.35% | 31 388 | 49 | ||||||
| ERGON | 633.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 631.00 | -3.66% | 16 231 572 | 25 098 | 618.10 | -2.26% | 2 334 193 | 3 603 | ||||||
| IF ENERGETIKY | 611.00 | 0.00% | 0 | 0 | 660.00 | +2.59% | 5 280 | 8 | ||||||
| ŠKODA PRAHA | 609.00 | 0.00% | 0 | 0 | 585.00 | +0.41% | 16 890 | 29 | ||||||
| K-T-V INVEST | 577.00 | +4.90% | 0 | 0 | 609.00 | +0.71% | 2 319 | 4 | ||||||
| HMO LOGISTIKA OL | 570.00 | -5.00% | 5 130 | 9 | 610.00 | +0.83% | 106 697 | 177 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 11 020 | 20 | 550.20 | -0.19% | 19 257 | 35 | ||||||
| SKLO BOHEMIA | 538.00 | +4.87% | 1 076 | 2 | 447.10 | -4.37% | 2 260 | 5 | ||||||
| VODNÍ STAVBY | 535.00 | +3.88% | 485 245 | 907 | 500.00 | +2.29% | 30 311 | 61 | ||||||
| PF AAA | 531.00 | +0.18% | 265 500 | 500 | 530.10 | +0.13% | 79 526 | 150 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 511.00 | -1.73% | 3 066 | 6 | ||||||
| P.I.F. | 525.00 | +1.94% | 5 863 725 | 11 169 | 505.10 | -0.22% | 763 585 | 1 511 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 511.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 491.00 | -2.77% | 2 553 042 | 5 107 | 499.90 | -2.38% | 540 603 | 1 079 | ||||||
| OBCHODNÍ SLADOVNY | 490.00 | -4.85% | 0 | 0 | 494.00 | -3.74% | 31 909 | 64 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | +0.86% | 2 500 | 5 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 0 | 0 | 450.00 | +2.21% | 4 500 | 10 | ||||||
| CENTEX | 457.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
