Nejvyšší kurz, RM Systém dne 26.3.1998
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| Poehled kurzu cenných papíru - 26.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 030.00 | -2.09% | 80 340 | 78 | 975.00 | +6.05% | 71 996 | 68 | ||||||
| RIF | 953.00 | -0.72% | 9 701 475 | 10 145 | 960.00 | +0.65% | 2 422 147 | 2 544 | ||||||
| ZPS ZLÍN | 950.00 | -4.04% | 47 500 | 50 | 950.00 | +0.35% | 131 825 | 139 | ||||||
| AGB, PODÍLOVÝ FOND | 935.00 | -0.65% | 1 588 975 | 1 710 | ||||||||||
| PORCEL.MANUFAKTURA | 878.00 | +0.87% | 1 756 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| ALPHA-EFFECT | 838.10 | -1.04% | 919 745 | 1 083 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 2 002 475 | 2 315 | 825.10 | -3.12% | 116 076 | 142 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 853.00 | +0.94% | 1 437 305 | 1 685 | 825.10 | -1.20% | 290 287 | 351 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 0 | 0 | 820.00 | +5.96% | 49 930 | 62 | ||||||
| SOKOLOVSKÁ UHELNÁ | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
| MAXIMA POJIŠŤOVNA | 801.00 | -9.89% | 801 | 1 | ||||||||||
| MORSLEZS.TEPLÁRNY | 828.00 | +0.72% | 192 924 | 233 | 800.00 | -0.06% | 23 475 | 29 | ||||||
| MORAVSKOSLEZ. UPF | 798.00 | +0.37% | 951 216 | 1 192 | 794.00 | +0.21% | 87 260 | 110 | ||||||
| ČEZ 2 | 834.00 | -0.23% | 3 336 000 | 4 000 | 790.00 | +2.85% | 724 786 | 886 | ||||||
| VAN LEER OBALY | 766.00 | 0.00% | 10 724 | 14 | ||||||||||
| ČESKÝ UPF | 782.00 | +0.25% | 1 517 080 | 1 940 | 765.10 | -0.95% | 297 560 | 380 | ||||||
| SETUZA | 740.00 | -0.80% | 3 700 | 5 | 742.00 | -5.86% | 121 876 | 163 | ||||||
| EUROVIA CS | 783.00 | -0.88% | 113 535 | 145 | 740.10 | -4.81% | 7 891 | 11 | ||||||
| ŠTI HOLDING | 744.00 | -0.26% | 285 696 | 384 | 739.10 | +0.02% | 870 879 | 1 180 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 728.60 | +0.13% | 5 100 | 7 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 735.00 | +0.68% | 123 480 | 168 | 725.30 | -0.44% | 56 863 | 78 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | -2.00% | 4 515 000 | 6 030 | 724.00 | -0.56% | 275 073 | 380 | ||||||
| SKLÁRNY KAVALIER | 726.00 | -4.47% | 20 328 | 28 | 700.00 | -1.01% | 80 352 | 114 | ||||||
| IF OBCHODU | 745.00 | 0.00% | 1 288 850 | 1 730 | 674.50 | -1.78% | 61 072 | 85 | ||||||
| YSE AKCIONÁŘŮ OPF | 691.00 | +1.46% | 261 889 | 379 | 670.10 | -1.63% | 279 996 | 411 | ||||||
| THESAURUS | 680.00 | 0.00% | 2 114 120 | 3 109 | 665.00 | +0.70% | 286 572 | 424 | ||||||
| IF ENERGETIKY | 611.00 | 0.00% | 0 | 0 | 660.00 | +2.59% | 5 280 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 14 938 | 22 | 638.40 | +1.85% | 1 915 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 180 040 | 280 | 635.00 | +1.35% | 31 388 | 49 | ||||||
| CA CIIF | 630.00 | +0.78% | 792 795 | 1 261 | ||||||||||
| TEPLÁRNY BRNO | 652.00 | +0.15% | 35 208 | 54 | 625.10 | -1.79% | 3 751 | 6 | ||||||
| KOMERČNÍ BANKA IF | 631.00 | -3.66% | 16 231 572 | 25 098 | 618.10 | -2.26% | 2 334 193 | 3 603 | ||||||
| NKT CABLES | 645.00 | +2.38% | 161 250 | 250 | 615.00 | -3.96% | 28 728 | 47 | ||||||
| HMO LOGISTIKA OL | 570.00 | -5.00% | 5 130 | 9 | 610.00 | +0.83% | 106 697 | 177 | ||||||
| K-T-V INVEST | 577.00 | +4.90% | 0 | 0 | 609.00 | +0.71% | 2 319 | 4 | ||||||
| DIMENSION | 600.00 | +8.10% | 30 000 | 50 | ||||||||||
| VOD.A KAN.K.VARY | 600.00 | -7.40% | 4 200 | 7 | ||||||||||
| ŠKODA PRAHA | 609.00 | 0.00% | 0 | 0 | 585.00 | +0.41% | 16 890 | 29 | ||||||
| HOTEL JALTA PRAHA | 570.00 | -2.34% | 3 340 | 6 | ||||||||||
| KAOLIN HLUBANY | 551.00 | +9.76% | 12 122 | 22 | ||||||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 11 020 | 20 | 550.20 | -0.19% | 19 257 | 35 | ||||||
| PF AAA | 531.00 | +0.18% | 265 500 | 500 | 530.10 | +0.13% | 79 526 | 150 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 511.00 | -1.73% | 3 066 | 6 | ||||||
| STRABAG BOHEMIA | 510.10 | -1.17% | 357 452 | 693 | ||||||||||
| P.I.F. | 525.00 | +1.94% | 5 863 725 | 11 169 | 505.10 | -0.22% | 763 585 | 1 511 | ||||||
| VÚFB | 505.00 | -0.52% | 3 510 | 7 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | +0.86% | 2 500 | 5 | ||||||
| VODNÍ STAVBY | 535.00 | +3.88% | 485 245 | 907 | 500.00 | +2.29% | 30 311 | 61 | ||||||
| ŠKODA | 491.00 | -2.77% | 2 553 042 | 5 107 | 499.90 | -2.38% | 540 603 | 1 079 | ||||||
| OBCHODNÍ SLADOVNY | 490.00 | -4.85% | 0 | 0 | 494.00 | -3.74% | 31 909 | 64 | ||||||
| RUBÍN DYN.IF | 486.00 | -0.20% | 4 860 | 10 | ||||||||||
| STRABAG RYCHNOV | 480.00 | -1.43% | 159 515 | 330 | ||||||||||
| THEMOS | 479.30 | +1.16% | 145 483 | 298 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 468.50 | +3.87% | 6 307 | 13 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 460.30 | -8.46% | 50 346 | 110 | ||||||||||
| ČES.CHMEL.INV.SPOL | 460.10 | +0.44% | 4 601 | 10 | ||||||||||
| SILNICE OSTRAVA | 440.00 | -4.96% | 235 400 | 535 | 460.00 | -0.65% | 703 758 | 1 574 | ||||||
| GEODEZIE LIBEREC | 451.00 | +2.96% | 451 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 0 | 0 | 450.00 | +2.21% | 4 500 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
