Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
Poehled kurzu cenných papíru - 26.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSPORTA CHRUDIM | 39.50 | -1.00% | 40 | 1 | 39.10 | +7.61% | 211 991 | 5 050 | ||||||
VLNAP | 22.05 | +5.00% | 221 | 10 | 0.00 | -9.77% | 0 | 0 | ||||||
TIBA | 15.31 | +2.06% | 276 | 18 | 17.10 | -2.33% | 752 | 45 | ||||||
PIVOV.STAROBRNO | 340.00 | 0.00% | 340 | 1 | 341.00 | +0.01% | 3 410 | 10 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 399 | 21 | 29.00 | 0.00% | 783 | 27 | ||||||
ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
JITONA | 38.81 | -4.99% | 621 | 16 | 40.30 | -0.02% | 967 | 24 | ||||||
MOTOKOV PRAHA | 106.00 | -4.42% | 636 | 6 | 110.00 | +9.18% | 2 090 | 19 | ||||||
OBAL ROZKOŠ | 320.00 | 0.00% | 640 | 2 | 310.10 | +7.63% | 4 342 | 14 | ||||||
ČESKÉ PŘÍSTAVY | 162.00 | 0.00% | 648 | 4 | 165.00 | +3.12% | 9 075 | 55 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 110.00 | +0.91% | 660 | 6 | 100.00 | -2.17% | 893 | 9 | ||||||
GEOFYZIKA | 78.10 | +0.12% | 937 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | +0.86% | 2 500 | 5 | ||||||
MAGNETON | 50.00 | 0.00% | 1 000 | 20 | 49.00 | +6.27% | 3 450 | 72 | ||||||
SKLO BOHEMIA | 538.00 | +4.87% | 1 076 | 2 | 447.10 | -4.37% | 2 260 | 5 | ||||||
ŽOS NYMBURK | 36.50 | -4.19% | 1 095 | 30 | 35.30 | -0.11% | 3 879 | 110 | ||||||
SPOFA | 120.10 | -4.75% | 1 321 | 11 | 120.00 | 0.00% | 960 | 8 | ||||||
VČ PLYNÁRENSKÁ | 1 377.00 | +4.87% | 1 377 | 1 | 1 252.00 | +1.59% | 13 741 | 11 | ||||||
JÁCHYMOV PM | 285.00 | +4.77% | 1 425 | 5 | 300.00 | +2.03% | 9 030 | 30 | ||||||
BIŽUTERIE ČS.MINC | 142.58 | -4.99% | 1 426 | 10 | 131.00 | -5.07% | 262 | 2 | ||||||
PBS BRNO DIZ | 28.43 | +4.98% | 1 791 | 63 | 25.00 | -0.87% | 12 642 | 506 | ||||||
ZBROJOVKA BRNO | 62.96 | -4.99% | 1 826 | 29 | 72.00 | +7.26% | 7 871 | 111 | ||||||
MORAVSKÉ ŽELEZÁRNY | 71.50 | -4.66% | 2 145 | 30 | 0.00 | -0.58% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 55.89 | -4.99% | 2 403 | 43 | 54.00 | +2.16% | 13 685 | 227 | ||||||
APOLLÓN HOLDING | 18.00 | -1.63% | 2 412 | 134 | 18.00 | -8.44% | 22 500 | 1 250 | ||||||
EZ PRAHA | 249.00 | -4.96% | 2 490 | 10 | 0.00 | +1.48% | 0 | 0 | ||||||
JITEX PÍSEK | 70.00 | 0.00% | 2 590 | 37 | 70.00 | 0.00% | 21 000 | 300 | ||||||
ŽDB | 86.20 | +1.35% | 3 017 | 35 | 85.00 | +0.82% | 11 492 | 124 | ||||||
WIENERBERGER C.P. | 239.00 | +0.84% | 3 107 | 13 | 210.00 | -0.13% | 18 102 | 83 | ||||||
TON | 284.00 | 0.00% | 3 124 | 11 | 269.80 | -0.07% | 1 889 | 7 | ||||||
OSTROJ | 88.00 | 0.00% | 3 344 | 38 | 83.00 | +2.86% | 10 541 | 127 | ||||||
VULKAN | 300.00 | -4.76% | 3 600 | 12 | 248.10 | +1.79% | 7 766 | 31 | ||||||
SETUZA | 740.00 | -0.80% | 3 700 | 5 | 742.00 | -5.86% | 121 876 | 163 | ||||||
IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 153.00 | +0.29% | 72 367 | 473 | ||||||
TYLEX LETOVICE | 255.00 | +1.59% | 4 335 | 17 | 270.30 | +2.77% | 6 881 | 26 | ||||||
FATRA | 300.00 | +2.04% | 4 500 | 15 | 285.20 | -0.36% | 568 | 2 | ||||||
MORSLEZS. PIVOVARY | 31.01 | -4.40% | 4 838 | 156 | 0.00 | -6.89% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 570.00 | -5.00% | 5 130 | 9 | 610.00 | +0.83% | 106 697 | 177 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 371.00 | -4.87% | 5 194 | 14 | 373.70 | -0.48% | 5 232 | 14 | ||||||
FERONA | 52.10 | +2.15% | 5 210 | 100 | 51.40 | +1.60% | 2 944 | 58 | ||||||
THRALL VAGONKA ST. | 65.59 | +4.99% | 5 510 | 84 | 60.00 | -7.84% | 3 360 | 56 | ||||||
ČNIOPF | 127.27 | +0.13% | 5 854 | 46 | ||||||||||
TOMA | 49.20 | -2.01% | 6 150 | 125 | 48.00 | +2.68% | 27 966 | 586 | ||||||
BOHEMIA VENTURE | 216.00 | +0.93% | 6 480 | 30 | 220.00 | +0.53% | 62 808 | 286 | ||||||
MSA | 216.00 | +4.34% | 6 480 | 30 | 195.00 | +2.09% | 3 120 | 16 | ||||||
ČNIMF | 105.21 | +0.10% | 6 839 | 65 | ||||||||||
STOCK PLZEŇ | 1 150.00 | -3.28% | 6 900 | 6 | 1 126.50 | -9.88% | 2 253 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 270.00 | 0.00% | 7 290 | 27 | 258.00 | +3.31% | 23 902 | 91 | ||||||
KARLOVAR. MIN.VODY | 1 225.00 | -0.80% | 7 350 | 6 | 1 298.00 | +0.05% | 2 596 | 2 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 7 380 | 41 | 180.00 | +0.15% | 7 920 | 44 | ||||||
SVIT ZLÍN | 41.10 | -1.01% | 8 220 | 200 | 37.80 | +5.48% | 31 732 | 767 | ||||||
VELETRŽNÍ FINANČNÍ | 56.30 | +2.17% | 9 121 | 162 | 55.50 | +0.23% | 23 471 | 423 | ||||||
ETA | 323.00 | -5.00% | 9 690 | 30 | 335.60 | -1.87% | 27 841 | 83 | ||||||
ČMD | 69.90 | 0.00% | 10 485 | 150 | 61.60 | +2.57% | 30 420 | 465 | ||||||
JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 11 000 | 4 | 2 720.00 | -0.16% | 109 200 | 40 | ||||||
HOLCIM ČESKO | 551.00 | 0.00% | 11 020 | 20 | 550.20 | -0.19% | 19 257 | 35 | ||||||
PRECHEZA | 107.00 | -2.72% | 11 128 | 104 | 109.00 | +3.68% | 28 828 | 262 | ||||||
FINOP HOLDING | 208.00 | +2.97% | 11 232 | 54 | 205.00 | +0.58% | 151 453 | 735 | ||||||
ZČ ENERGETIKA | 1 974.00 | -4.95% | 11 844 | 6 | 2 014.40 | -1.51% | 4 029 | 2 | ||||||
ČS.PLAVBA LABSKÁ | 77.00 | -3.52% | 12 320 | 160 | 71.20 | +1.43% | 29 992 | 375 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB