Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1998
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
Poehled kurzu cenných papíru - 26.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.STAROBRNO | 340.00 | 0.00% | 340 | 1 | 341.00 | +0.01% | 3 410 | 10 | ||||||
VČ PLYNÁRENSKÁ | 1 377.00 | +4.87% | 1 377 | 1 | 1 252.00 | +1.59% | 13 741 | 11 | ||||||
TRANSPORTA CHRUDIM | 39.50 | -1.00% | 40 | 1 | 39.10 | +7.61% | 211 991 | 5 050 | ||||||
ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
DĚČÍN 12,5/03 | 86.00 | -4.97% | 18 047 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
SKLO BOHEMIA | 538.00 | +4.87% | 1 076 | 2 | 447.10 | -4.37% | 2 260 | 5 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | +0.86% | 2 500 | 5 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.85 | 0.00% | 21 698 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
OBAL ROZKOŠ | 320.00 | 0.00% | 640 | 2 | 310.10 | +7.63% | 4 342 | 14 | ||||||
ADAM.STROJ.VAR/00 | 95.00 | -3.06% | 201 424 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 11 000 | 4 | 2 720.00 | -0.16% | 109 200 | 40 | ||||||
PRINGTON VAR/00 | 101.00 | +0.09% | 40 507 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 162.00 | 0.00% | 648 | 4 | 165.00 | +3.12% | 9 075 | 55 | ||||||
BOHEMIA SEKT | 2 650.00 | +0.76% | 13 250 | 5 | 2 590.00 | +0.67% | 23 310 | 9 | ||||||
JÁCHYMOV PM | 285.00 | +4.77% | 1 425 | 5 | 300.00 | +2.03% | 9 030 | 30 | ||||||
SETUZA | 740.00 | -0.80% | 3 700 | 5 | 742.00 | -5.86% | 121 876 | 163 | ||||||
KARLOVAR. MIN.VODY | 1 225.00 | -0.80% | 7 350 | 6 | 1 298.00 | +0.05% | 2 596 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 270.00 | +0.44% | 13 620 | 6 | 2 300.50 | +1.57% | 34 891 | 15 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 110.00 | +0.91% | 660 | 6 | 100.00 | -2.17% | 893 | 9 | ||||||
MOTOKOV PRAHA | 106.00 | -4.42% | 636 | 6 | 110.00 | +9.18% | 2 090 | 19 | ||||||
ZČ ENERGETIKA | 1 974.00 | -4.95% | 11 844 | 6 | 2 014.40 | -1.51% | 4 029 | 2 | ||||||
STOCK PLZEŇ | 1 150.00 | -3.28% | 6 900 | 6 | 1 126.50 | -9.88% | 2 253 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 535.00 | +4.96% | 20 280 | 8 | 2 550.00 | +1.03% | 33 950 | 14 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 595.00 | -0.26% | 20 760 | 8 | 2 500.10 | -2.03% | 12 643 | 5 | ||||||
HMO LOGISTIKA OL | 570.00 | -5.00% | 5 130 | 9 | 610.00 | +0.83% | 106 697 | 177 | ||||||
PIVOVAR RADEGAST | 2 995.00 | +2.21% | 29 950 | 10 | 3 089.00 | +2.44% | 84 516 | 29 | ||||||
EZ PRAHA | 249.00 | -4.96% | 2 490 | 10 | 0.00 | +1.48% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 860.00 | -1.37% | 28 600 | 10 | 2 900.50 | -2.19% | 196 792 | 68 | ||||||
BIŽUTERIE ČS.MINC | 142.58 | -4.99% | 1 426 | 10 | 131.00 | -5.07% | 262 | 2 | ||||||
VLNAP | 22.05 | +5.00% | 221 | 10 | 0.00 | -9.77% | 0 | 0 | ||||||
TON | 284.00 | 0.00% | 3 124 | 11 | 269.80 | -0.07% | 1 889 | 7 | ||||||
SPOFA | 120.10 | -4.75% | 1 321 | 11 | 120.00 | 0.00% | 960 | 8 | ||||||
SČ ENERGETIKA | 2 175.00 | +0.88% | 26 100 | 12 | 2 174.60 | -1.09% | 101 145 | 46 | ||||||
VULKAN | 300.00 | -4.76% | 3 600 | 12 | 248.10 | +1.79% | 7 766 | 31 | ||||||
GEOFYZIKA | 78.10 | +0.12% | 937 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 810.00 | +0.35% | 36 530 | 13 | 2 684.00 | -0.21% | 8 052 | 3 | ||||||
PIVOVARSKÝ HOLDING | 1 195.00 | +0.08% | 15 535 | 13 | 1 110.10 | -1.44% | 8 155 | 7 | ||||||
WIENERBERGER C.P. | 239.00 | +0.84% | 3 107 | 13 | 210.00 | -0.13% | 18 102 | 83 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 371.00 | -4.87% | 5 194 | 14 | 373.70 | -0.48% | 5 232 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 858.00 | +4.97% | 27 870 | 15 | 1 649.60 | -2.04% | 6 598 | 4 | ||||||
FATRA | 300.00 | +2.04% | 4 500 | 15 | 285.20 | -0.36% | 568 | 2 | ||||||
UNITED ENERGY | 1 156.00 | -3.98% | 17 340 | 15 | 1 140.00 | +0.03% | 39 900 | 35 | ||||||
TMP-TEL. MONTÁŽE | 2 087.00 | +0.52% | 33 392 | 16 | 2 062.00 | +1.18% | 92 479 | 45 | ||||||
JITONA | 38.81 | -4.99% | 621 | 16 | 40.30 | -0.02% | 967 | 24 | ||||||
MORAVSKÉ NAFT.DOLY | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
TYLEX LETOVICE | 255.00 | +1.59% | 4 335 | 17 | 270.30 | +2.77% | 6 881 | 26 | ||||||
KERAMIKA HOB | 1 713.00 | +0.76% | 30 834 | 18 | 1 580.00 | +0.38% | 26 053 | 16 | ||||||
TIBA | 15.31 | +2.06% | 276 | 18 | 17.10 | -2.33% | 752 | 45 | ||||||
CHLUMČAN.KER.ZÁV. | 3 353.00 | -4.22% | 60 354 | 18 | 3 300.10 | -5.49% | 48 043 | 15 | ||||||
HOLCIM ČESKO | 551.00 | 0.00% | 11 020 | 20 | 550.20 | -0.19% | 19 257 | 35 | ||||||
MAGNETON | 50.00 | 0.00% | 1 000 | 20 | 49.00 | +6.27% | 3 450 | 72 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 399 | 21 | 29.00 | 0.00% | 783 | 27 | ||||||
CEMENT BOHEMIA PHA | 1 780.00 | -1.11% | 39 160 | 22 | 1 792.50 | +1.19% | 241 115 | 134 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 14 938 | 22 | 638.40 | +1.85% | 1 915 | 3 | ||||||
IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 153.00 | +0.29% | 72 367 | 473 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 270.00 | 0.00% | 7 290 | 27 | 258.00 | +3.31% | 23 902 | 91 | ||||||
JM ENERGETIKA | 1 992.00 | -0.44% | 55 776 | 28 | 1 936.10 | +0.22% | 17 588 | 9 | ||||||
SKLÁRNY KAVALIER | 726.00 | -4.47% | 20 328 | 28 | 700.00 | -1.01% | 80 352 | 114 | ||||||
ZBROJOVKA BRNO | 62.96 | -4.99% | 1 826 | 29 | 72.00 | +7.26% | 7 871 | 111 | ||||||
ETA | 323.00 | -5.00% | 9 690 | 30 | 335.60 | -1.87% | 27 841 | 83 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB