Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 46.00 | +9.52% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 26.00 | -3.70% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 63.00 | 0.00% | 2 016 | 32 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 132.20 | 0.00% | 0 | 0 | 145.00 | +5.83% | 10 299 | 72 | ||||||
| BIOMA DŘEVOHOSTICE | 1.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 100.10 | +0.10% | 0 | 0 | ||||||||||
| BIOSTER. | 910.00 | 0.00% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 35.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 86.00 | -5.49% | 24 456 | 281 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 15 300 | 7 | ||||||
| BOHEMIA VIDEO ART | 329.00 | +5.78% | 987 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 446.10 | -9.87% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| BOR | 18.00 | +5.26% | 432 | 24 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 205.00 | -4.65% | 5 945 | 29 | ||||||||||
| BRISK TÁBOR | 118.60 | -2.78% | 0 | 0 | ||||||||||
| BRISTOL | 113.50 | +3.18% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 427.00 | +0.47% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 38.00 | 0.00% | 1 870 | 50 | ||||||||||
| BUZULUK KOMÁROV | 177.10 | -5.34% | 531 | 3 | ||||||||||
| BVV BRNO | 1 991.00 | -4.78% | 9 955 | 5 | 2 000.30 | -0.06% | 42 002 | 21 | ||||||
| BVV INVEST IS | 61.40 | 0.00% | 91 468 | 1 523 | ||||||||||
| BYTEX | 1.50 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 50.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 16.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 883.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 11 201 | 14 | ||||||
| CARBORUNDUM ELECT. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 120.00 | 0.00% | 4 080 | 34 | ||||||||||
| CENTEX | 490.00 | 0.00% | 980 | 2 | 426.00 | +9.79% | 0 | 0 | ||||||
| CENTEX | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 124.00 | +9.73% | 0 | 0 | ||||||||||
| CERAM | 14.00 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 900 | 9 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | -0.99% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 320 | 108 | ||||||||||
| CINEMART | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 70.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 177.00 | +9.59% | 36 640 | 214 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
