Nejvyšší kurz, Burza Praha dne 26.3.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 240.00 | +0.41% | 453 783 | 1 897 | 237.40 | +0.38% | 3 227 865 | 13 703 | ||||||
| SM VOD.A KAN.OVA | 240.00 | -2.04% | 4 800 | 20 | 239.00 | -4.78% | 110 828 | 468 | ||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 852 | 4 | ||||||
| SPIF VÝNOSOVÝ | 228.80 | +0.35% | 682 282 | 2 982 | 226.20 | +0.04% | 358 600 | 1 585 | ||||||
| ŽĎAS | 221.00 | 0.00% | 0 | 0 | 206.10 | +0.38% | 12 812 | 63 | ||||||
| ATESO | 213.00 | 0.00% | 0 | 0 | 258.00 | +9.32% | 6 945 | 27 | ||||||
| ČESKOMOR.CEMENT | 212.80 | -5.00% | 0 | 0 | 215.00 | +2.23% | 56 608 | 257 | ||||||
| OBCHODNÍ SLADOVNY | 208.60 | -4.96% | 0 | 0 | 215.00 | +4.77% | 4 126 | 19 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 038 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 202.00 | -3.80% | 10 100 | 50 | 215.00 | +1.89% | 6 630 | 30 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 222.10 | -0.84% | 666 | 3 | ||||||
| EZ PRAHA | 196.35 | +5.00% | 0 | 0 | 211.50 | -8.04% | 67 115 | 270 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 166.50 | -4.08% | 10 536 | 60 | ||||||
| CHEMOFOND | 171.66 | -4.99% | 0 | 0 | 127.00 | -3.05% | 1 905 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 368 | 16 | ||||||
| ŠKODA | 154.00 | +9.21% | 121 762 | 834 | 154.00 | +0.71% | 161 874 | 1 060 | ||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 72.00 | +1.40% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 138.68 | -4.99% | 0 | 0 | 149.00 | 0.00% | 433 | 3 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 132.20 | 0.00% | 0 | 0 | 145.00 | +5.83% | 10 299 | 72 | ||||||
| ČESKOMORAVSKÝ LEN | 131.25 | +5.00% | 0 | 0 | 126.10 | +0.47% | 631 | 5 | ||||||
| MILO OLOMOUC | 129.34 | +4.99% | 0 | 0 | 173.00 | -9.89% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 125.00 | 0.00% | 0 | 0 | 110.10 | -9.45% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 123.10 | -1.99% | 1 847 | 15 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
| PRECHEZA | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 093 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 110.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 5 490 | 48 | ||||||
| ARCELORMITTAL | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
| ETA | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 108.00 | 0.00% | 0 | 0 | 113.90 | +4.78% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 106.94 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 106.61 | -4.99% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 102.53 | +0.98% | 9 693 025 | 93 715 | 104.20 | +1.26% | 835 717 | 8 056 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 102.00 | +0.50% | 91 800 | 900 | 100.00 | +0.80% | 10 762 | 109 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
