Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 81.10 | 0.00% | 1 622 | 20 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 39.00 | 0.00% | 1 638 | 42 | ||||||||||
| TRANSPORTA CHRUDIM | 27.93 | +5.00% | 0 | 0 | 31.10 | 0.00% | 1 657 | 54 | ||||||
| SKLÁRNY KAVALIER | 531.00 | +4.94% | 3 186 | 6 | 555.00 | -2.28% | 1 665 | 3 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 113.00 | 0.00% | 1 695 | 15 | ||||||||||
| ATEKO | 142.60 | +0.07% | 1 711 | 12 | ||||||||||
| SOKOLOV. STROJÍRNY | 41.00 | -8.88% | 1 722 | 42 | ||||||||||
| JÁCHYMOV PM | 383.80 | -5.00% | 0 | 0 | 364.10 | +0.02% | 1 821 | 5 | ||||||
| FERONA | 74.36 | +4.88% | 46 549 | 626 | 66.00 | -0.30% | 1 832 | 28 | ||||||
| ORPA | 93.10 | +0.10% | 1 840 | 20 | ||||||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 123.10 | -1.99% | 1 847 | 15 | ||||||
| BSH HOLICE | 38.00 | 0.00% | 1 870 | 50 | ||||||||||
| CHEMOFOND | 171.66 | -4.99% | 0 | 0 | 127.00 | -3.05% | 1 905 | 15 | ||||||
| STAROPRAŽ.UZEN.IF | 28.00 | +7.69% | 1 960 | 70 | ||||||||||
| RAAB KARCH.STAVIVA | 52.00 | +6.12% | 1 976 | 38 | ||||||||||
| OBAL ROZKOŠ | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
| VÁLCOVNY PLECHU | 42.30 | -4.98% | 0 | 0 | 51.50 | -2.83% | 2 005 | 38 | ||||||
| GUMOTEX | 201.00 | 0.00% | 2 010 | 10 | ||||||||||
| BETA OLOMOUC | 63.00 | 0.00% | 2 016 | 32 | ||||||||||
| VINIUM | 52.10 | 0.00% | 2 032 | 39 | ||||||||||
| ZETES | 34.00 | 0.00% | 2 040 | 60 | ||||||||||
| MADETA | 347.00 | 0.00% | 0 | 0 | 297.10 | 0.00% | 2 080 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 140.40 | +0.28% | 2 106 | 15 | ||||||||||
| INSPEKTA | 1 113.30 | -1.33% | 2 227 | 2 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
| CONSUS IF | 43.80 | -3.52% | 2 291 | 52 | ||||||||||
| ZBROJOVKA BRNO | 66.31 | +4.98% | 0 | 0 | 52.10 | -9.86% | 2 292 | 44 | ||||||
| VÍNO MIKULOV | 144.00 | -4.00% | 2 299 | 16 | ||||||||||
| PANKRÁC | 96.00 | 0.00% | 2 304 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 368 | 16 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| BENAR | 44.00 | 0.00% | 2 420 | 55 | ||||||||||
| JIHOČESKÁ KERAMIKA | 610.20 | 0.00% | 2 441 | 4 | ||||||||||
| OL - INVEST | 78.00 | +9.09% | 2 457 | 34 | ||||||||||
| SKLO BOHEMIA | 172.20 | -8.88% | 2 566 | 13 | ||||||||||
| JITONA | 53.70 | -1.10% | 2 574 | 48 | ||||||||||
| MOTOKOV INTER. | 119.00 | -0.41% | 2 618 | 22 | ||||||||||
| AGROSTROJ PELHŘIM. | 75.00 | +1.35% | 2 625 | 35 | ||||||||||
| SM PLYNÁRENSKÁ | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -5.35% | 2 703 | 3 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 724 | 8 | 91.00 | +0.77% | 2 730 | 30 | ||||||
| CUKROVAR VRBÁTKY | 190.00 | 0.00% | 2 850 | 15 | ||||||||||
| ETA | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 840 | 15 | 54.40 | -0.18% | 2 942 | 54 | ||||||
| MOTORPAL | 52.00 | +6.77% | 2 988 | 58 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| JČ ENERGETIKA | 1 481.00 | -4.94% | 0 | 0 | 1 500.50 | -7.08% | 3 001 | 2 | ||||||
| IF TERCIER HOLDING | 200.30 | 0.00% | 3 004 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 58.50 | +0.86% | 3 044 | 54 | ||||||||||
| RUBENA | 70.00 | -2.09% | 3 090 | 42 | ||||||||||
| ŠKROBÁRNA BRNO | 69.00 | +9.00% | 3 105 | 45 | ||||||||||
| STRABAG BOHEMIA | 390.00 | 0.00% | 3 120 | 8 | ||||||||||
| SEMPERFLEX OPTIMIT | 216.00 | -0.04% | 3 241 | 15 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.00 | -1.16% | 3 273 | 96 | ||||||
| STAVOSTROJ | 50.10 | 0.00% | 3 457 | 69 | ||||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 3 520 | 64 | ||||||||||
| SVOBODA GRAF. ZÁV. | 103.60 | -3.17% | 3 520 | 33 | ||||||||||
| AGS JIČÍN | 25.30 | -0.39% | 3 539 | 138 | ||||||||||
| PRO INVEST | 32.00 | +9.96% | 3 584 | 112 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
