Největší objemy, RM Systém dne 26.3.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP - INVEST | 64.00 | +4.74% | 20 486 | 316 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -2.91% | 18 990 | 8 | ||||||
| ZEM.POT.IF KLATOVY | 68.10 | -4.48% | 18 720 | 260 | ||||||||||
| OSTRAV.VOD.A KAN. | 350.20 | -1.40% | 18 574 | 53 | ||||||||||
| INV.SPOL.RENTIA | 305.80 | -0.03% | 18 336 | 60 | ||||||||||
| DKF HOLDING | 13.70 | +3.00% | 18 162 | 1 327 | ||||||||||
| RAIFFEISEN ALFA PF | 320.00 | -3.90% | 17 746 | 53 | ||||||||||
| DEZA | 455.70 | +3.23% | 17 640 | 40 | ||||||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 385.10 | -9.99% | 17 490 | 7 | ||||||
| SILVACO | 134.00 | +7.20% | 17 420 | 130 | ||||||||||
| COR/US GARANT IF | 410.00 | 0.00% | 16 810 | 41 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 242.00 | -1.62% | 13 794 | 57 | 245.50 | +0.12% | 16 702 | 68 | ||||||
| LÁZNĚ LUHAČOVICE | 370.00 | -0.26% | 16 674 | 45 | ||||||||||
| ČSAD OSTRAVA | 66.00 | +10.00% | 16 320 | 270 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 469.00 | +3.88% | 31 814 | 22 | 1 374.50 | -3.88% | 16 275 | 12 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 15 300 | 7 | ||||||
| AERO HOLDING | 15.73 | -4.95% | 96 582 | 6 140 | 15.90 | -0.62% | 14 755 | 928 | ||||||
| ZČ ENERGETIKA | 2 079.00 | +5.00% | 0 | 0 | 2 049.50 | +2.34% | 14 479 | 7 | ||||||
| SPRÁVA FONDŮ IS | 179.00 | -9.59% | 14 320 | 80 | ||||||||||
| JEMČA | 341.00 | -8.33% | 13 981 | 41 | ||||||||||
| IS LINH ART | 547.10 | +3.01% | 13 661 | 25 | ||||||||||
| PRAŽSKÉ PIVOVARY | 55.50 | -1.52% | 8 312 | 150 | 56.50 | -7.37% | 13 233 | 238 | ||||||
| ŽĎAS | 221.00 | 0.00% | 0 | 0 | 206.10 | +0.38% | 12 812 | 63 | ||||||
| TATRA | 50.67 | 0.00% | 0 | 0 | 50.00 | -5.66% | 12 700 | 254 | ||||||
| WIENERBERGER C.P. | 695.70 | +4.99% | 0 | 0 | 700.00 | +4.16% | 12 600 | 18 | ||||||
| MOTOFOND IF | 240.00 | 0.00% | 12 480 | 52 | ||||||||||
| VESA VELHARTICE | 310.00 | -1.27% | 12 400 | 40 | ||||||||||
| ČSAD BUS CHRUDIM | 90.00 | -10.00% | 12 391 | 133 | ||||||||||
| GEODEZIE BRNO | 604.00 | +15.46% | 12 082 | 20 | ||||||||||
| KABLO ELEKTRO | 899.00 | -0.66% | 5 394 | 6 | 844.60 | -2.91% | 11 505 | 13 | ||||||
| TEXTILANA | 40.00 | +8.10% | 11 400 | 285 | ||||||||||
| YSE-PROFIT | 45.00 | +4.65% | 11 250 | 250 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 90.00 | -6.73% | 11 250 | 125 | ||||||||||
| CALOFRIG BOROVANY | 883.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 11 201 | 14 | ||||||
| HOTELOVÝ PORCEL.KV | 151.50 | +3.69% | 10 946 | 70 | ||||||||||
| MANHATTAN IF | 1 075.00 | -0.46% | 10 775 | 10 | ||||||||||
| METROSTAV | 102.00 | +0.50% | 91 800 | 900 | 100.00 | +0.80% | 10 762 | 109 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 166.50 | -4.08% | 10 536 | 60 | ||||||
| FORT KAPITÁL BRNO | 32.30 | -0.92% | 10 413 | 320 | ||||||||||
| BIOCEL | 132.20 | 0.00% | 0 | 0 | 145.00 | +5.83% | 10 299 | 72 | ||||||
| UNEX | 230.00 | -4.16% | 10 120 | 44 | ||||||||||
| DRUHÝ F. KSIO OPF | 101.10 | 0.00% | 10 110 | 100 | ||||||||||
| PIVOV.STAROBRNO | 344.20 | +4.97% | 0 | 0 | 450.00 | -10.00% | 9 944 | 21 | ||||||
| ZETOR | 14.40 | +4.95% | 0 | 0 | 15.00 | 0.00% | 9 600 | 640 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.30 | +0.49% | 9 518 | 154 | ||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | -2.82% | 6 300 | 3 | 1 900.00 | +6.20% | 9 500 | 5 | ||||||
| ARKUS | 33.10 | 0.00% | 9 235 | 279 | ||||||||||
| FINANCE ENG.-1.PF | 74.60 | +3.89% | 9 205 | 125 | ||||||||||
| RAIFFEISEN ALFA IF | 245.50 | -1.08% | 9 168 | 37 | ||||||||||
| ZEMAP-INVEST | 75.40 | +4.14% | 9 112 | 120 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | 0.00% | 960 | 10 | 96.20 | -0.92% | 9 078 | 94 | ||||||
| MOTOKOV PRAHA | 319.20 | +4.96% | 1 277 | 4 | 283.00 | -4.06% | 9 013 | 31 | ||||||
| OMNIPOL | 111.00 | -6.32% | 8 970 | 77 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 71.00 | +9.23% | 8 652 | 125 | ||||||||||
| FORM | 100.00 | 0.00% | 8 600 | 86 | ||||||||||
| B.G.M. CAPITAL | 143.00 | -5.36% | 8 537 | 59 | ||||||||||
| SČ ENERGETIKA | 1 008.00 | 0.00% | 0 | 0 | 1 028.50 | -2.35% | 8 476 | 8 | ||||||
| FINANCE ENG.-2.PF | 80.20 | +0.12% | 8 020 | 100 | ||||||||||
| IF KREDIT | 52.00 | -0.19% | 7 910 | 152 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
