Největší počet převedených cenných papírů, RM Systém dne 26.3.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 230.20 | -8.54% | 26 696 | 110 | ||||||||||
| METROSTAV | 102.00 | +0.50% | 91 800 | 900 | 100.00 | +0.80% | 10 762 | 109 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 320 | 108 | ||||||||||
| PF MAJETKU 1.IN | 241.00 | 0.00% | 72 300 | 300 | 230.00 | -2.12% | 23 774 | 105 | ||||||
| ČESKÉ RADIOKOMUN. | 1 155.00 | +0.26% | 15 929 000 | 14 000 | 1 100.00 | -1.68% | 114 842 | 104 | ||||||
| LATER CHRUDIM | 300.00 | 0.00% | 31 200 | 104 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 930.00 | +0.32% | 257 940 | 277 | 930.00 | +0.84% | 94 264 | 102 | ||||||
| ČSAD JINDŘ.HRADEC | 387.00 | -10.00% | 38 700 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 80.20 | +0.12% | 8 020 | 100 | ||||||||||
| MEOPTA PŘEROV | 55.65 | +5.00% | 0 | 0 | 75.10 | +0.13% | 7 400 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 101.10 | 0.00% | 10 110 | 100 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.00 | -1.16% | 3 273 | 96 | ||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | 0.00% | 960 | 10 | 96.20 | -0.92% | 9 078 | 94 | ||||||
| VÍTKOVICE | 61.00 | -4.38% | 31 634 | 520 | 63.80 | +8.13% | 5 604 | 94 | ||||||
| MORAVSKÝ DRUŽ.IF | 335.10 | 0.00% | 31 248 | 93 | ||||||||||
| FORM | 100.00 | 0.00% | 8 600 | 86 | ||||||||||
| IF SKPM | 74.00 | +8.82% | 5 741 | 86 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 16 051 | 7 | 2 294.90 | +0.03% | 195 155 | 85 | ||||||
| THESAURUS | 766.50 | +1.25% | 61 320 | 80 | 750.10 | +0.01% | 62 257 | 83 | ||||||
| SPRÁVA FONDŮ IS | 179.00 | -9.59% | 14 320 | 80 | ||||||||||
| OMNIPOL | 111.00 | -6.32% | 8 970 | 77 | ||||||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 83.00 | -7.77% | 6 225 | 75 | ||||||
| ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 650.00 | +13.14% | 45 700 | 75 | ||||||
| TIBA | 16.10 | 0.00% | 1 274 | 73 | ||||||||||
| BIOCEL | 132.20 | 0.00% | 0 | 0 | 145.00 | +5.83% | 10 299 | 72 | ||||||
| KOVOSVIT | 73.00 | +0.96% | 5 110 | 70 | ||||||||||
| STAROPRAŽ.UZEN.IF | 28.00 | +7.69% | 1 960 | 70 | ||||||||||
| PF AAA | 624.00 | 0.00% | 0 | 0 | 624.50 | +0.72% | 43 816 | 70 | ||||||
| HOTELOVÝ PORCEL.KV | 151.50 | +3.69% | 10 946 | 70 | ||||||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 399.90 | -5.70% | 27 993 | 70 | ||||||
| AVIA | 99.22 | +4.99% | 4 961 | 50 | 86.10 | 0.00% | 6 037 | 69 | ||||||
| STAVOSTROJ | 50.10 | 0.00% | 3 457 | 69 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 242.00 | -1.62% | 13 794 | 57 | 245.50 | +0.12% | 16 702 | 68 | ||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 849.50 | -4.22% | 60 035 | 66 | ||||||
| MORAVSKOSLEZ. UPF | 875.60 | +0.99% | 39 402 | 45 | 870.00 | +1.16% | 56 176 | 65 | ||||||
| ZZN SVITAVY | 55.00 | 0.00% | 3 520 | 64 | ||||||||||
| ŽĎAS | 221.00 | 0.00% | 0 | 0 | 206.10 | +0.38% | 12 812 | 63 | ||||||
| GALA | 95.00 | +7.95% | 5 700 | 60 | ||||||||||
| INV.SPOL.RENTIA | 305.80 | -0.03% | 18 336 | 60 | ||||||||||
| ZETES | 34.00 | 0.00% | 2 040 | 60 | ||||||||||
| ŽOS NYMBURK | 29.43 | -4.97% | 0 | 0 | 26.00 | 0.00% | 1 510 | 60 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 166.50 | -4.08% | 10 536 | 60 | ||||||
| B.G.M. CAPITAL | 143.00 | -5.36% | 8 537 | 59 | ||||||||||
| SMP CONSTRUCTION | 84.00 | +9.09% | 4 872 | 58 | ||||||||||
| MOTORPAL | 52.00 | +6.77% | 2 988 | 58 | ||||||||||
| SETUZA | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| PARAMO | 421.60 | +4.98% | 0 | 0 | 424.50 | -5.24% | 24 880 | 56 | ||||||
| BENAR | 44.00 | 0.00% | 2 420 | 55 | ||||||||||
| M - INVEST | 12.00 | +9.09% | 660 | 55 | ||||||||||
| TRANSPORTA CHRUDIM | 27.93 | +5.00% | 0 | 0 | 31.10 | 0.00% | 1 657 | 54 | ||||||
| JITKA JINDŘ.HRADEC | 58.50 | +0.86% | 3 044 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 840 | 15 | 54.40 | -0.18% | 2 942 | 54 | ||||||
| KAOLIN HLUBANY | 764.10 | -0.54% | 42 259 | 53 | ||||||||||
| OSTRAV.VOD.A KAN. | 350.20 | -1.40% | 18 574 | 53 | ||||||||||
| RAIFFEISEN ALFA PF | 320.00 | -3.90% | 17 746 | 53 | ||||||||||
| MOTOFOND IF | 240.00 | 0.00% | 12 480 | 52 | ||||||||||
| CONSUS IF | 43.80 | -3.52% | 2 291 | 52 | ||||||||||
| LDP VLTAVA VLAŠIM | 29.00 | +7.40% | 1 508 | 52 | ||||||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 24.50 | -5.76% | 1 225 | 50 | ||||||
| BSH HOLICE | 38.00 | 0.00% | 1 870 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
