Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 50.67 | 0.00% | 0 | 0 | 50.00 | -5.66% | 12 700 | 254 | ||||||
| SLÉVÁRNA LIBEREC | 17.00 | -5.55% | 0 | 0 | ||||||||||
| RAKO | 380.00 | 0.00% | 0 | 0 | 344.00 | -5.49% | 4 308 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 86.00 | -5.49% | 24 456 | 281 | ||||||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 096.60 | -5.46% | 22 685 | 20 | ||||||
| B.G.M. CAPITAL | 143.00 | -5.36% | 8 537 | 59 | ||||||||||
| SM PLYNÁRENSKÁ | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -5.35% | 2 703 | 3 | ||||||
| BUZULUK KOMÁROV | 177.10 | -5.34% | 531 | 3 | ||||||||||
| VOJENSKÉ STAV.PHA | 18.00 | -5.26% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 18.00 | -5.26% | 0 | 0 | ||||||||||
| PARAMO | 421.60 | +4.98% | 0 | 0 | 424.50 | -5.24% | 24 880 | 56 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.90 | -0.03% | 89 370 | 300 | 278.60 | -5.23% | 57 458 | 197 | ||||||
| STROJ.PROSTĚJOV | 18.10 | -5.23% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 47.50 | -5.00% | 475 | 10 | ||||||||||
| RODINNÝ HOSPODÁŘ | 19.00 | -5.00% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 17.10 | -5.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 19.10 | -4.97% | 0 | 0 | ||||||||||
| VULKAN | 114.50 | -4.97% | 467 | 4 | ||||||||||
| TRIZON | 77.00 | -4.93% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 78.00 | -4.87% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 29.50 | -4.83% | 148 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 240.00 | -2.04% | 4 800 | 20 | 239.00 | -4.78% | 110 828 | 468 | ||||||
| NISA | 2.00 | -4.76% | 0 | 0 | ||||||||||
| OKD | 40.00 | -2.39% | 2 000 | 50 | 38.10 | -4.75% | 6 382 | 157 | ||||||
| TOS ČELÁKOVICE | 163.00 | -4.67% | 0 | 0 | ||||||||||
| BRANO | 205.00 | -4.65% | 5 945 | 29 | ||||||||||
| DYWIDAG PREFA | 92.50 | -4.63% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 1 240 | 1 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 31.00 | -4.61% | 682 | 22 | ||||||
| MINERVA BOSKOVICE | 63.00 | -4.54% | 0 | 0 | ||||||||||
| O2 C.R. | 455.50 | -0.21% | 158 174 726 | 346 372 | 425.80 | -4.52% | 1 367 214 | 3 030 | ||||||
| ZEM.POT.IF KLATOVY | 68.10 | -4.48% | 18 720 | 260 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 852 | 4 | ||||||
| KOVOHUTĚ ČELAKOV. | 46.00 | -4.36% | 1 104 | 24 | ||||||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 849.50 | -4.22% | 60 035 | 66 | ||||||
| IMPERIAL K.VARY | 1 204.80 | -4.17% | 0 | 0 | ||||||||||
| UNEX | 230.00 | -4.16% | 10 120 | 44 | ||||||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 30.40 | -4.10% | 426 | 14 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 166.50 | -4.08% | 10 536 | 60 | ||||||
| MOTOKOV PRAHA | 319.20 | +4.96% | 1 277 | 4 | 283.00 | -4.06% | 9 013 | 31 | ||||||
| LESY FRÝDEK-MÍSTEK | 26.00 | -4.05% | 806 | 31 | ||||||||||
| IF METALL | 631.10 | -4.01% | 0 | 0 | ||||||||||
| REPROGEN | 24.00 | -4.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 144.00 | -4.00% | 2 299 | 16 | ||||||||||
| ÚSTAV NEROST.SUR. | 24.10 | -3.98% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 182.50 | -3.94% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 320.00 | -3.90% | 17 746 | 53 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 469.00 | +3.88% | 31 814 | 22 | 1 374.50 | -3.88% | 16 275 | 12 | ||||||
| BETA ČESKÝ IF | 26.00 | -3.70% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 52.00 | -3.70% | 29 788 | 497 | ||||||||||
| DROGERIE N.JIČÍN | 26.10 | -3.69% | 0 | 0 | ||||||||||
| CONSUS IF | 43.80 | -3.52% | 2 291 | 52 | ||||||||||
| LESY TÁBOR | 28.10 | -3.43% | 0 | 0 | ||||||||||
| IPS SKANSKA | 80.04 | +0.61% | 2 982 913 | 36 916 | 82.10 | -3.41% | 140 304 | 1 632 | ||||||
| ČMD | 45.23 | 0.00% | 0 | 0 | 44.90 | -3.23% | 808 | 18 | ||||||
| LUHOV | 15.00 | -3.22% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 103.60 | -3.17% | 3 520 | 33 | ||||||||||
| ZLATÝ UPF | 90.00 | -3.12% | 140 683 | 1 600 | ||||||||||
| CHEMOFOND | 171.66 | -4.99% | 0 | 0 | 127.00 | -3.05% | 1 905 | 15 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -2.91% | 18 990 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
