Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 52.00 | +6.12% | 1 976 | 38 | ||||||||||
SEVEROPROJEKT | 108.00 | +5.88% | 0 | 0 | ||||||||||
BIOCEL | 132.20 | 0.00% | 0 | 0 | 145.00 | +5.83% | 10 299 | 72 | ||||||
BOHEMIA VIDEO ART | 329.00 | +5.78% | 987 | 3 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 275.00 | +5.72% | 0 | 0 | ||||||||||
INOVA | 75.00 | +5.63% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 600.00 | +4.57% | 92 500 | 60 | 1 620.00 | +5.53% | 43 700 | 27 | ||||||
STAV.POD.JABLONEC | 11.60 | +5.45% | 0 | 0 | ||||||||||
STS OLOMOUC | 233.00 | +5.42% | 0 | 0 | ||||||||||
PROSPERITA IF | 379.00 | +5.27% | 51 580 | 140 | ||||||||||
CHIRONAX PRAHA | 20.00 | +5.26% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 320.00 | +5.26% | 0 | 0 | ||||||||||
BOR | 18.00 | +5.26% | 432 | 24 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 440.50 | +5.20% | 0 | 0 | ||||||
LACRUM BRNO | 83.00 | +5.06% | 0 | 0 | ||||||||||
PSG | 53.00 | +4.95% | 1 590 | 30 | ||||||||||
IMPERIAL K. VARY | 127.00 | +4.95% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 346.00 | +4.84% | 0 | 0 | ||||||||||
PAPÍRNY BRNO | 65.50 | +4.80% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 108.00 | 0.00% | 0 | 0 | 113.90 | +4.78% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 208.60 | -4.96% | 0 | 0 | 215.00 | +4.77% | 4 126 | 19 | ||||||
ZEMAP - INVEST | 64.00 | +4.74% | 20 486 | 316 | ||||||||||
YSE-PROFIT | 45.00 | +4.65% | 11 250 | 250 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 46.10 | +4.53% | 0 | 0 | ||||||||||
FAGRON | 23.10 | +4.52% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 601.00 | +2.91% | 69 115 | 115 | 601.00 | +4.52% | 110 370 | 185 | ||||||
SPOJENÉ KARTÁČOVNY | 290.00 | +4.31% | 580 | 2 | ||||||||||
MASO PLANÁ | 80.30 | +4.28% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 98.00 | +4.25% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 75.00 | +4.16% | 1 350 | 18 | ||||||||||
WIENERBERGER C.P. | 695.70 | +4.99% | 0 | 0 | 700.00 | +4.16% | 12 600 | 18 | ||||||
ZEMAP-INVEST | 75.40 | +4.14% | 9 112 | 120 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 28.00 | +4.08% | 0 | 0 | ||||||||||
KARTOGRAFIE PRAHA | 52.00 | +4.00% | 0 | 0 | ||||||||||
JABLON.BIZUTER. IS | 332.50 | +3.90% | 6 650 | 20 | ||||||||||
FINANCE ENG.-1.PF | 74.60 | +3.89% | 9 205 | 125 | ||||||||||
VÝCHODOČESKÁ CUKER | 8.30 | +3.75% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 151.50 | +3.69% | 10 946 | 70 | ||||||||||
ČESKÁ ZBROJOVKA | 294.00 | -2.00% | 588 | 2 | 290.00 | +3.68% | 6 082 | 21 | ||||||
MILETA | 29.00 | +3.57% | 522 | 18 | ||||||||||
FOSFA | 30.00 | +3.44% | 0 | 0 | ||||||||||
IP BANKA | 89.90 | 0.00% | 139 329 | 1 580 | 87.10 | +3.44% | 2 176 087 | 26 147 | ||||||
KERAMOST | 33.10 | +3.43% | 662 | 20 | ||||||||||
SEVEROČESKÉ DOLY | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
ČESKÝ NÁROD.VÝB.IF | 34.60 | +3.28% | 69 665 | 2 017 | ||||||||||
DEZA | 455.70 | +3.23% | 17 640 | 40 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 176.80 | +3.22% | 0 | 0 | ||||||
BRISTOL | 113.50 | +3.18% | 0 | 0 | ||||||||||
CS.FOND PRAV.DIVID | 45.80 | +3.15% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 16.50 | +3.12% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 66.00 | +3.12% | 0 | 0 | ||||||||||
GEOTEST BRNO | 430.00 | +3.11% | 0 | 0 | ||||||||||
HEDVA | 27.30 | +3.01% | 0 | 0 | ||||||||||
IS LINH ART | 547.10 | +3.01% | 13 661 | 25 | ||||||||||
DKF HOLDING | 13.70 | +3.00% | 18 162 | 1 327 | ||||||||||
KRÁLOVOPOLSKÁ | 26.33 | -4.98% | 0 | 0 | 28.00 | +2.94% | 904 | 33 | ||||||
ČKD KUTNÁ HORA | 17.50 | +2.94% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 35.00 | +2.94% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 835.00 | +3.94% | 8 350 | 10 | 874.40 | +2.87% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 16.73 | -4.56% | 2 342 | 140 | 18.00 | +2.85% | 23 024 | 1 304 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB