Nejnižší kurz, RM Systém dne 26.3.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 13.10 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.HOŘICE | 13.10 | 0.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 13.50 | 0.00% | 0 | 0 | ||||||||||
| VÚ KRM.PRUM. A SL. | 13.60 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 13.70 | +3.00% | 18 162 | 1 327 | ||||||||||
| DMP | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 14.00 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 14.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 14.00 | +6.87% | 168 | 12 | ||||||||||
| JILANA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 14.00 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 14.00 | +7.69% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 14.00 | -6.66% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 14.00 | +7.69% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 14.00 | 0.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| REKORD | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZVU | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 14.10 | -6.62% | 0 | 0 | ||||||||||
| SANITAS | 14.50 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 15.00 | 0.00% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 15.00 | -6.25% | 278 070 | 18 538 | ||||||||||
| AGROSTAV HUSTOPEČE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 15.00 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 15.00 | +7.14% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.00 | -6.25% | 0 | 0 | ||||||||||
| LUHOV | 15.00 | -3.22% | 0 | 0 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 15.00 | +7.14% | 0 | 0 | ||||||||||
| PROJEKTA OSTRAVA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 14.40 | +4.95% | 0 | 0 | 15.00 | 0.00% | 9 600 | 640 | ||||||
| ZEM.POD.ALBRECHT. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 15.10 | -6.21% | 0 | 0 | ||||||||||
| STAV.POD.HRANICE | 15.50 | 0.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 15.73 | -4.95% | 96 582 | 6 140 | 15.90 | -0.62% | 14 755 | 928 | ||||||
| ČKD DUKLA PRAHA | 15.90 | -0.62% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 16.00 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 16.00 | 0.00% | 0 | 0 | ||||||||||
| MATE | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
