Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 674.00 | 0.00% | 0 | 0 | 3 670.00 | 0.00% | 3 670 | 1 | ||||||
| SPECIÁL INVEST | 30.20 | +0.66% | 3 842 | 130 | ||||||||||
| ARNOLD IF | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
| OTAVA-PATRIA | 199.50 | -1.72% | 3 990 | 20 | ||||||||||
| SECO TRANS | 29.00 | -9.09% | 4 048 | 128 | ||||||||||
| CUKROVAR NĚMČICE | 150.00 | -1.31% | 4 050 | 27 | ||||||||||
| CEMOS | 120.00 | 0.00% | 4 080 | 34 | ||||||||||
| OBCHODNÍ SLADOVNY | 208.60 | -4.96% | 0 | 0 | 215.00 | +4.77% | 4 126 | 19 | ||||||
| KRYTINA ŠLAPANICE | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
| RAKO | 380.00 | 0.00% | 0 | 0 | 344.00 | -5.49% | 4 308 | 12 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 320 | 108 | ||||||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 4 500 | 45 | ||||||||||
| NKT CABLES | 436.10 | -4.98% | 0 | 0 | 420.00 | -0.37% | 4 610 | 11 | ||||||
| SILON | 165.10 | 0.00% | 4 623 | 28 | ||||||||||
| RUBÍN DYN.IF | 470.20 | +0.04% | 4 702 | 10 | ||||||||||
| SLOVÁCKÝ IF | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| SMP CONSTRUCTION | 84.00 | +9.09% | 4 872 | 58 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 500.10 | 0.00% | 5 001 | 10 | ||||||||||
| KOVOSVIT | 73.00 | +0.96% | 5 110 | 70 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 110.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 5 490 | 48 | ||||||
| VÍTKOVICE | 61.00 | -4.38% | 31 634 | 520 | 63.80 | +8.13% | 5 604 | 94 | ||||||
| GALA | 95.00 | +7.95% | 5 700 | 60 | ||||||||||
| IF SKPM | 74.00 | +8.82% | 5 741 | 86 | ||||||||||
| METALIMEX | 1 920.00 | 0.00% | 5 760 | 3 | ||||||||||
| PIVOVARSKÝ HOLDING | 290.10 | +0.34% | 5 797 | 20 | ||||||||||
| BRANO | 205.00 | -4.65% | 5 945 | 29 | ||||||||||
| VODÁRENSKÁ | 150.00 | -1.31% | 6 000 | 40 | ||||||||||
| AVIA | 99.22 | +4.99% | 4 961 | 50 | 86.10 | 0.00% | 6 037 | 69 | ||||||
| ČESKÁ ZBROJOVKA | 294.00 | -2.00% | 588 | 2 | 290.00 | +3.68% | 6 082 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 6 088 | 4 | ||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 83.00 | -7.77% | 6 225 | 75 | ||||||
| OKD | 40.00 | -2.39% | 2 000 | 50 | 38.10 | -4.75% | 6 382 | 157 | ||||||
| VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | +0.70% | 6 390 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | 0.00% | 0 | 0 | 59.90 | +8.71% | 6 553 | 113 | ||||||
| STAVIVA | 17.00 | 0.00% | 6 601 | 6 601 | ||||||||||
| DEZA | 425.00 | 0.00% | 0 | 0 | 450.00 | +8.43% | 6 605 | 15 | ||||||
| TREND V.I.F. PRAHA | 49.19 | -4.98% | 0 | 0 | 47.10 | 0.00% | 6 621 | 141 | ||||||
| IF JABLONECKÁ BIŽ. | 202.00 | -3.80% | 10 100 | 50 | 215.00 | +1.89% | 6 630 | 30 | ||||||
| JABLON.BIZUTER. IS | 332.50 | +3.90% | 6 650 | 20 | ||||||||||
| PLIVA - LACHEMA | 465.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 6 710 | 14 | ||||||
| REDASH | 54.00 | 0.00% | 6 892 | 128 | ||||||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 12 980 | 22 | 576.10 | +0.01% | 6 913 | 12 | ||||||
| ATESO | 213.00 | 0.00% | 0 | 0 | 258.00 | +9.32% | 6 945 | 27 | ||||||
| AKRO OPF PROG.SPOL | 33.50 | +0.60% | 7 025 | 210 | ||||||||||
| PEKÁRNA LIBEREC | 288.10 | -2.50% | 7 105 | 24 | ||||||||||
| MEOPTA PŘEROV | 55.65 | +5.00% | 0 | 0 | 75.10 | +0.13% | 7 400 | 100 | ||||||
| APOLLÓN HOLDING | 15.20 | 0.00% | 0 | 0 | 16.10 | -2.42% | 7 493 | 466 | ||||||
| BALÍRNY TCHIBO | 475.00 | +9.92% | 7 600 | 16 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 698 | 238 | ||||||
| IF KREDIT | 52.00 | -0.19% | 7 910 | 152 | ||||||||||
| FINANCE ENG.-2.PF | 80.20 | +0.12% | 8 020 | 100 | ||||||||||
| SČ ENERGETIKA | 1 008.00 | 0.00% | 0 | 0 | 1 028.50 | -2.35% | 8 476 | 8 | ||||||
| B.G.M. CAPITAL | 143.00 | -5.36% | 8 537 | 59 | ||||||||||
| FORM | 100.00 | 0.00% | 8 600 | 86 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 71.00 | +9.23% | 8 652 | 125 | ||||||||||
| OMNIPOL | 111.00 | -6.32% | 8 970 | 77 | ||||||||||
| MOTOKOV PRAHA | 319.20 | +4.96% | 1 277 | 4 | 283.00 | -4.06% | 9 013 | 31 | ||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | 0.00% | 960 | 10 | 96.20 | -0.92% | 9 078 | 94 | ||||||
| ZEMAP-INVEST | 75.40 | +4.14% | 9 112 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
