Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 899.00 | -0.66% | 5 394 | 6 | 844.60 | -2.91% | 11 505 | 13 | ||||||
| RYBÁŘSTVÍ TÁBOR | 67.00 | -2.89% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 42.30 | -4.98% | 0 | 0 | 51.50 | -2.83% | 2 005 | 38 | ||||||
| BRISK TÁBOR | 118.60 | -2.78% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 35.00 | -2.77% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 17.50 | -2.77% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 288.10 | -2.50% | 7 105 | 24 | ||||||||||
| APOLLÓN HOLDING | 15.20 | 0.00% | 0 | 0 | 16.10 | -2.42% | 7 493 | 466 | ||||||
| IF BOHATSTVÍ | 1 097.00 | -0.27% | 362 910 | 330 | 1 070.00 | -2.38% | 265 765 | 243 | ||||||
| SČ ENERGETIKA | 1 008.00 | 0.00% | 0 | 0 | 1 028.50 | -2.35% | 8 476 | 8 | ||||||
| SELEKTA PACOV | 42.10 | -2.32% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 132.00 | -2.29% | 132 | 1 | ||||||||||
| CHEMOPROJEKT | 531.00 | -2.29% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 531.00 | +4.94% | 3 186 | 6 | 555.00 | -2.28% | 1 665 | 3 | ||||||
| ZÁV.LES.TECH.TACH. | 86.00 | -2.27% | 0 | 0 | ||||||||||
| STROJIMPORT | 68.00 | -2.15% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 241.00 | 0.00% | 72 300 | 300 | 230.00 | -2.12% | 23 774 | 105 | ||||||
| LES. SPOL.HORŠ.TÝN | 18.60 | -2.10% | 0 | 0 | ||||||||||
| RUBENA | 70.00 | -2.09% | 3 090 | 42 | ||||||||||
| UNIPETROL | 41.48 | -6.28% | 70 121 822 | 1 671 774 | 42.90 | -2.05% | 1 137 325 | 26 353 | ||||||
| PREFA PARDUBICE | 49.00 | -2.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 123.10 | -1.99% | 1 847 | 15 | ||||||
| IF BOH.DOP.KOMEN. | 273.00 | -1.79% | 92 206 | 335 | ||||||||||
| MŠLZ | 55.00 | -1.78% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 199.50 | -1.72% | 3 990 | 20 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 155.00 | +0.26% | 15 929 000 | 14 000 | 1 100.00 | -1.68% | 114 842 | 104 | ||||||
| ČKD DOPR.SYSTÉMY | 30.00 | 0.00% | 0 | 0 | 43.00 | -1.60% | 0 | 0 | ||||||
| ZBIROVIA | 62.10 | -1.58% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 20.06 | +4.97% | 0 | 0 | 20.00 | -1.47% | 420 | 21 | ||||||
| OSTRAV.VOD.A KAN. | 350.20 | -1.40% | 18 574 | 53 | ||||||||||
| ELEKTROPORC.LOUNY | 140.00 | -1.40% | 700 | 5 | ||||||||||
| ČESKÝ UPF | 869.00 | +0.92% | 52 140 | 60 | 848.00 | -1.39% | 164 621 | 192 | ||||||
| INSPEKTA | 1 113.30 | -1.33% | 2 227 | 2 | ||||||||||
| VODÁRENSKÁ | 150.00 | -1.31% | 6 000 | 40 | ||||||||||
| CUKROVAR NĚMČICE | 150.00 | -1.31% | 4 050 | 27 | ||||||||||
| MORAVEL OLOMOUC | 76.00 | -1.29% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 310.00 | -1.27% | 12 400 | 40 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.00 | -1.16% | 3 273 | 96 | ||||||
| JITONA | 53.70 | -1.10% | 2 574 | 48 | ||||||||||
| RAIFFEISEN ALFA IF | 245.50 | -1.08% | 9 168 | 37 | ||||||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 595.10 | -1.01% | 25 935 | 44 | ||||||
| FORMTRADE | 10.00 | -0.99% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | -0.99% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 427.00 | 0.00% | 0 | 0 | 1 409.10 | -0.97% | 32 194 | 23 | ||||||
| FORT KAPITÁL BRNO | 32.30 | -0.92% | 10 413 | 320 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | 0.00% | 960 | 10 | 96.20 | -0.92% | 9 078 | 94 | ||||||
| SOLNÉ MLÝNY | 218.00 | -0.90% | 0 | 0 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 222.10 | -0.84% | 666 | 3 | ||||||
| FEZKO SERVIS | 617.20 | 0.00% | 8 024 | 13 | 615.10 | -0.79% | 89 163 | 145 | ||||||
| ČKD DUKLA PRAHA | 15.90 | -0.62% | 0 | 0 | ||||||||||
| AERO HOLDING | 15.73 | -4.95% | 96 582 | 6 140 | 15.90 | -0.62% | 14 755 | 928 | ||||||
| ČSKD - INTRANS | 160.50 | -0.61% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 83 | 6 | 16.10 | -0.61% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 0 | 0 | 262.20 | -0.60% | 59 023 | 223 | ||||||
| VOD.A KAN.HR.KRÁL. | 164.00 | -0.60% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 004.00 | -0.59% | 536 636 | 534 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 247.30 | 0.00% | 0 | 0 | 248.60 | -0.56% | 111 082 | 445 | ||||||
| KAOLIN HLUBANY | 764.10 | -0.54% | 42 259 | 53 | ||||||||||
| ARMABETON PRAHA | 36.38 | +4.99% | 0 | 0 | 38.20 | -0.52% | 153 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 105.00 | -0.47% | 735 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
