Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 3.50 | 0.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVAR BRNO | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ÚSTECKÉ PIVOVARY | 136.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 24.10 | -3.98% | 0 | 0 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 11.50 | 0.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ÚRS | 55.00 | 0.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 300.00 | 0.00% | 32 100 | 107 | 317.20 | +0.06% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 41.48 | -6.28% | 70 121 822 | 1 671 774 | 42.90 | -2.05% | 1 137 325 | 26 353 | ||||||
| UNION BANKA | 1 276.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 60.00 | 0.00% | 0 | 0 | ||||||||||
| UNIEX - GEMOS | 5.00 | 0.00% | 0 | 0 | ||||||||||
| UNIBETON | 21.10 | 0.00% | 0 | 0 | ||||||||||
| UNEX | 230.00 | -4.16% | 10 120 | 44 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 37.00 | +2.77% | 0 | 0 | ||||||||||
| ÚJI | 175.00 | 0.00% | 0 | 0 | ||||||||||
| UHGAST | 95.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 270.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 18.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 49.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 76.10 | 0.00% | 761 | 10 | ||||||||||
| TUSCULUM | 83.00 | -6.74% | 0 | 0 | ||||||||||
| TTP ELITEX | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | 0.00% | 0 | 0 | 59.90 | +8.71% | 6 553 | 113 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TRIZON | 77.00 | -4.93% | 0 | 0 | ||||||||||
| TRIOLA | 38.00 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 31.00 | -8.82% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 49.19 | -4.98% | 0 | 0 | 47.10 | 0.00% | 6 621 | 141 | ||||||
| TREFA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 30.10 | 0.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 27.93 | +5.00% | 0 | 0 | 31.10 | 0.00% | 1 657 | 54 | ||||||
| TRANSAKTA | 30.60 | 0.00% | 0 | 0 | ||||||||||
| TRAMO | 31.00 | 0.00% | 0 | 0 | ||||||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 32.20 | 0.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 5.00 | -16.66% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 163.00 | -4.67% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| TONASO | 35.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 31.00 | -4.61% | 682 | 22 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 138.00 | 0.00% | 0 | 0 | ||||||||||
| TON | 56.00 | +1.81% | 560 | 10 | ||||||||||
| TOMOS PRAHA | 114.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 30.40 | -4.10% | 426 | 14 | ||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 7.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 16 051 | 7 | 2 294.90 | +0.03% | 195 155 | 85 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.00 | +10.00% | 23 694 | 1 077 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
