Největší objemy, Burza Praha dne 26.3.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 070.00 | 0.00% | 0 | 0 | 1 076.00 | +0.56% | 23 670 | 22 | ||||||
| SM PLYNÁRENSKÁ | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -5.35% | 2 703 | 3 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.06 | +4.97% | 0 | 0 | 20.00 | -1.47% | 420 | 21 | ||||||
| RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 308.10 | +0.65% | 59 930 | 195 | ||||||
| RAKO | 380.00 | 0.00% | 0 | 0 | 344.00 | -5.49% | 4 308 | 12 | ||||||
| ST.DLUHOP. VAR/02 | 95.17 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 800.00 | 0.00% | 0 | 0 | 839.00 | +0.35% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -2.91% | 18 990 | 8 | ||||||
| SPT TELCOM 11,3/04 | 100.64 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +0.02% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 434 | 18 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 54.81 | +5.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 43.73 | -4.99% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| TATRA | 50.67 | 0.00% | 0 | 0 | 50.00 | -5.66% | 12 700 | 254 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 236.60 | +0.08% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 920.10 | 0.00% | 0 | 0 | 932.70 | -0.27% | 174 177 | 187 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 125.00 | 0.00% | 0 | 0 | 110.10 | -9.45% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 418.10 | 0.00% | 90 025 | 201 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 139 874 | 206 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 245.10 | -5.73% | 0 | 0 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 30.40 | -4.10% | 426 | 14 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 31.00 | -4.61% | 682 | 22 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | +5.00% | 0 | 0 | 31.10 | 0.00% | 1 657 | 54 | ||||||
| TREND V.I.F. PRAHA | 49.19 | -4.98% | 0 | 0 | 47.10 | 0.00% | 6 621 | 141 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | 0.00% | 0 | 0 | 59.90 | +8.71% | 6 553 | 113 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 650.00 | +13.14% | 45 700 | 75 | ||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 500.30 | +0.06% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 695.70 | +4.99% | 0 | 0 | 700.00 | +4.16% | 12 600 | 18 | ||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 52.00 | -17.46% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 24.50 | -5.76% | 1 225 | 50 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 42.30 | -4.98% | 0 | 0 | 51.50 | -2.83% | 2 005 | 38 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
