Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 840 | 15 | 54.40 | -0.18% | 2 942 | 54 | ||||||
| BENAR | 44.00 | 0.00% | 2 420 | 55 | ||||||||||
| M - INVEST | 12.00 | +9.09% | 660 | 55 | ||||||||||
| PARAMO | 421.60 | +4.98% | 0 | 0 | 424.50 | -5.24% | 24 880 | 56 | ||||||
| SMP CONSTRUCTION | 84.00 | +9.09% | 4 872 | 58 | ||||||||||
| SETUZA | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| MOTORPAL | 52.00 | +6.77% | 2 988 | 58 | ||||||||||
| B.G.M. CAPITAL | 143.00 | -5.36% | 8 537 | 59 | ||||||||||
| INV.SPOL.RENTIA | 305.80 | -0.03% | 18 336 | 60 | ||||||||||
| GALA | 95.00 | +7.95% | 5 700 | 60 | ||||||||||
| ZETES | 34.00 | 0.00% | 2 040 | 60 | ||||||||||
| ŽOS NYMBURK | 29.43 | -4.97% | 0 | 0 | 26.00 | 0.00% | 1 510 | 60 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 166.50 | -4.08% | 10 536 | 60 | ||||||
| ŽĎAS | 221.00 | 0.00% | 0 | 0 | 206.10 | +0.38% | 12 812 | 63 | ||||||
| ZZN SVITAVY | 55.00 | 0.00% | 3 520 | 64 | ||||||||||
| MORAVSKOSLEZ. UPF | 875.60 | +0.99% | 39 402 | 45 | 870.00 | +1.16% | 56 176 | 65 | ||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 849.50 | -4.22% | 60 035 | 66 | ||||||
| SOKOLOVSKÁ UHELNÁ | 242.00 | -1.62% | 13 794 | 57 | 245.50 | +0.12% | 16 702 | 68 | ||||||
| AVIA | 99.22 | +4.99% | 4 961 | 50 | 86.10 | 0.00% | 6 037 | 69 | ||||||
| STAVOSTROJ | 50.10 | 0.00% | 3 457 | 69 | ||||||||||
| STAROPRAŽ.UZEN.IF | 28.00 | +7.69% | 1 960 | 70 | ||||||||||
| PF AAA | 624.00 | 0.00% | 0 | 0 | 624.50 | +0.72% | 43 816 | 70 | ||||||
| KOVOSVIT | 73.00 | +0.96% | 5 110 | 70 | ||||||||||
| HOTELOVÝ PORCEL.KV | 151.50 | +3.69% | 10 946 | 70 | ||||||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 399.90 | -5.70% | 27 993 | 70 | ||||||
| BIOCEL | 132.20 | 0.00% | 0 | 0 | 145.00 | +5.83% | 10 299 | 72 | ||||||
| TIBA | 16.10 | 0.00% | 1 274 | 73 | ||||||||||
| ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 650.00 | +13.14% | 45 700 | 75 | ||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 83.00 | -7.77% | 6 225 | 75 | ||||||
| OMNIPOL | 111.00 | -6.32% | 8 970 | 77 | ||||||||||
| SPRÁVA FONDŮ IS | 179.00 | -9.59% | 14 320 | 80 | ||||||||||
| THESAURUS | 766.50 | +1.25% | 61 320 | 80 | 750.10 | +0.01% | 62 257 | 83 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 16 051 | 7 | 2 294.90 | +0.03% | 195 155 | 85 | ||||||
| FORM | 100.00 | 0.00% | 8 600 | 86 | ||||||||||
| IF SKPM | 74.00 | +8.82% | 5 741 | 86 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 335.10 | 0.00% | 31 248 | 93 | ||||||||||
| VÍTKOVICE | 61.00 | -4.38% | 31 634 | 520 | 63.80 | +8.13% | 5 604 | 94 | ||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | 0.00% | 960 | 10 | 96.20 | -0.92% | 9 078 | 94 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.00 | -1.16% | 3 273 | 96 | ||||||
| ČSAD JINDŘ.HRADEC | 387.00 | -10.00% | 38 700 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 80.20 | +0.12% | 8 020 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 101.10 | 0.00% | 10 110 | 100 | ||||||||||
| MEOPTA PŘEROV | 55.65 | +5.00% | 0 | 0 | 75.10 | +0.13% | 7 400 | 100 | ||||||
| KŘIŠŤÁLOVÝ IF | 930.00 | +0.32% | 257 940 | 277 | 930.00 | +0.84% | 94 264 | 102 | ||||||
| ČESKÉ RADIOKOMUN. | 1 155.00 | +0.26% | 15 929 000 | 14 000 | 1 100.00 | -1.68% | 114 842 | 104 | ||||||
| LATER CHRUDIM | 300.00 | 0.00% | 31 200 | 104 | ||||||||||
| PF MAJETKU 1.IN | 241.00 | 0.00% | 72 300 | 300 | 230.00 | -2.12% | 23 774 | 105 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 320 | 108 | ||||||||||
| METROSTAV | 102.00 | +0.50% | 91 800 | 900 | 100.00 | +0.80% | 10 762 | 109 | ||||||
| ZÁS. TEPLEM VSETÍN | 230.20 | -8.54% | 26 696 | 110 | ||||||||||
| PRO INVEST | 32.00 | +9.96% | 3 584 | 112 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | 0.00% | 0 | 0 | 59.90 | +8.71% | 6 553 | 113 | ||||||
| EVBAK SUPER-EXTRA | 339.00 | +10.78% | 38 170 | 116 | ||||||||||
| ZEMAP-INVEST | 75.40 | +4.14% | 9 112 | 120 | ||||||||||
| IF ČEMONIF | 317.40 | +0.09% | 38 150 | 120 | ||||||||||
| HOTEL FORUM PRAHA | 155.20 | -8.27% | 21 790 | 122 | ||||||||||
| FINANCE ENG.-1.PF | 74.60 | +3.89% | 9 205 | 125 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 90.00 | -6.73% | 11 250 | 125 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 71.00 | +9.23% | 8 652 | 125 | ||||||||||
| FORESTINVEST | 712.10 | 0.00% | 85 554 | 126 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
