Největší počet převedených cenných papírů, RM Systém dne 26.3.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 96.00 | 0.00% | 2 304 | 24 | ||||||||||
| KERAMIKA HOB | 1 000.00 | +0.58% | 210 300 | 210 | 1 007.10 | +1.46% | 24 003 | 23 | ||||||
| PIVOVAR RADEGAST | 1 427.00 | 0.00% | 0 | 0 | 1 409.10 | -0.97% | 32 194 | 23 | ||||||
| MOTOKOV INTER. | 119.00 | -0.41% | 2 618 | 22 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.00 | +1.04% | 1 487 | 22 | ||||||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 31.00 | -4.61% | 682 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.10 | -5.91% | 1 047 | 22 | ||||||||||
| SM ENERGETIKA | 1 070.00 | 0.00% | 0 | 0 | 1 076.00 | +0.56% | 23 670 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 294.00 | -2.00% | 588 | 2 | 290.00 | +3.68% | 6 082 | 21 | ||||||
| PIVOV.STAROBRNO | 344.20 | +4.97% | 0 | 0 | 450.00 | -10.00% | 9 944 | 21 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.06 | +4.97% | 0 | 0 | 20.00 | -1.47% | 420 | 21 | ||||||
| BVV BRNO | 1 991.00 | -4.78% | 9 955 | 5 | 2 000.30 | -0.06% | 42 002 | 21 | ||||||
| GEODEZIE BRNO | 604.00 | +15.46% | 12 082 | 20 | ||||||||||
| OTAVA-PATRIA | 199.50 | -1.72% | 3 990 | 20 | ||||||||||
| JIHOČESKÉ LESY | 45.00 | 0.00% | 900 | 20 | ||||||||||
| VOD.A KAN.BŘECLAV | 37.00 | +8.50% | 740 | 20 | ||||||||||
| PIVOVARSKÝ HOLDING | 290.10 | +0.34% | 5 797 | 20 | ||||||||||
| MASNA STUDENÁ | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 096.60 | -5.46% | 22 685 | 20 | ||||||
| JABLON.BIZUTER. IS | 332.50 | +3.90% | 6 650 | 20 | ||||||||||
| KERAMOST | 33.10 | +3.43% | 662 | 20 | ||||||||||
| VOD.A KAN.HODONÍN | 33.00 | 0.00% | 660 | 20 | ||||||||||
| FORESTINVEST | 36.10 | 0.00% | 722 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 81.10 | 0.00% | 1 622 | 20 | ||||||||||
| ORPA | 93.10 | +0.10% | 1 840 | 20 | ||||||||||
| OBCHODNÍ SLADOVNY | 208.60 | -4.96% | 0 | 0 | 215.00 | +4.77% | 4 126 | 19 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 439 | 19 | ||||||
| ČMD | 45.23 | 0.00% | 0 | 0 | 44.90 | -3.23% | 808 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 75.00 | +4.16% | 1 350 | 18 | ||||||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 434 | 18 | ||||||
| WIENERBERGER C.P. | 695.70 | +4.99% | 0 | 0 | 700.00 | +4.16% | 12 600 | 18 | ||||||
| MILETA | 29.00 | +3.57% | 522 | 18 | ||||||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 55 796 | 18 | ||||||
| KOVOPLAST CHLUMEC | 53.50 | 0.00% | 909 | 17 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 368 | 16 | ||||||
| BALÍRNY TCHIBO | 475.00 | +9.92% | 7 600 | 16 | ||||||||||
| JM ENERGETIKA | 1 391.00 | 0.00% | 0 | 0 | 1 507.10 | +0.07% | 24 115 | 16 | ||||||
| VÍNO MIKULOV | 144.00 | -4.00% | 2 299 | 16 | ||||||||||
| JITEX PÍSEK | 36.00 | +9.09% | 516 | 16 | ||||||||||
| POLOVODIČE PRAHA | 17.00 | 0.00% | 272 | 16 | ||||||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 123.10 | -1.99% | 1 847 | 15 | ||||||
| DEZA | 425.00 | 0.00% | 0 | 0 | 450.00 | +8.43% | 6 605 | 15 | ||||||
| KOH-I-NOOR ML.VOŽ. | 113.00 | 0.00% | 1 695 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 190.00 | 0.00% | 2 850 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 216.00 | -0.04% | 3 241 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 140.40 | +0.28% | 2 106 | 15 | ||||||||||
| CHEMOFOND | 171.66 | -4.99% | 0 | 0 | 127.00 | -3.05% | 1 905 | 15 | ||||||
| IF TERCIER HOLDING | 200.30 | 0.00% | 3 004 | 15 | ||||||||||
| CALOFRIG BOROVANY | 883.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 11 201 | 14 | ||||||
| ZELENINA BRNO | 70.00 | 0.00% | 980 | 14 | ||||||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 30.40 | -4.10% | 426 | 14 | ||||||
| KROMEXIM | 44.10 | 0.00% | 617 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | -2.50% | 70 200 | 9 | 7 700.00 | +2.52% | 107 954 | 14 | ||||||
| KRYTINA ŠLAPANICE | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
| KAVOZ | 10.00 | 0.00% | 140 | 14 | ||||||||||
| PLIVA - LACHEMA | 465.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 6 710 | 14 | ||||||
| KABLO ELEKTRO | 899.00 | -0.66% | 5 394 | 6 | 844.60 | -2.91% | 11 505 | 13 | ||||||
| SKLO BOHEMIA | 172.20 | -8.88% | 2 566 | 13 | ||||||||||
| NEALKO OLOMOUC | 25.00 | +8.69% | 325 | 13 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
