Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.00 | -1.16% | 3 273 | 96 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 6 088 | 4 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 243.00 | 0.00% | 7 290 | 30 | 241.20 | +0.08% | 70 105 | 290 | ||||||
| PLIVA - LACHEMA | 465.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 6 710 | 14 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 852 | 4 | ||||||
| MS FOND (PIAS) | 640.50 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 83.00 | -7.77% | 6 225 | 75 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 47 610 | 46 | 1 008.50 | +6.14% | 143 277 | 136 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.17 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 500.30 | +0.06% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 213.00 | 0.00% | 0 | 0 | 258.00 | +9.32% | 6 945 | 27 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 83 | 6 | 16.10 | -0.61% | 0 | 0 | ||||||
| PF AAA | 624.00 | 0.00% | 0 | 0 | 624.50 | +0.72% | 43 816 | 70 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 724 | 8 | 91.00 | +0.77% | 2 730 | 30 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | +0.02% | 11 544 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 759.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 441.00 | +0.13% | 10 087 | 7 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 057.00 | +0.18% | 591 820 | 560 | 1 060.00 | +0.36% | 335 375 | 320 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 706.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 795.00 | +0.25% | 57 240 | 72 | 790.00 | +6.25% | 32 378 | 41 | ||||||
| ČESKÉ RADIOKOMUN. | 1 155.00 | +0.26% | 15 929 000 | 14 000 | 1 100.00 | -1.68% | 114 842 | 104 | ||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +0.28% | 217 260 | 306 | 713.00 | +1.40% | 319 872 | 452 | ||||||
| KŘIŠŤÁLOVÝ IF | 930.00 | +0.32% | 257 940 | 277 | 930.00 | +0.84% | 94 264 | 102 | ||||||
| SPIF VÝNOSOVÝ | 228.80 | +0.35% | 682 282 | 2 982 | 226.20 | +0.04% | 358 600 | 1 585 | ||||||
| PF IKS KB PLUS | 240.00 | +0.41% | 453 783 | 1 897 | 237.40 | +0.38% | 3 227 865 | 13 703 | ||||||
| METROSTAV | 102.00 | +0.50% | 91 800 | 900 | 100.00 | +0.80% | 10 762 | 109 | ||||||
| KERAMIKA HOB | 1 000.00 | +0.58% | 210 300 | 210 | 1 007.10 | +1.46% | 24 003 | 23 | ||||||
| IPS SKANSKA | 80.04 | +0.61% | 2 982 913 | 36 916 | 82.10 | -3.41% | 140 304 | 1 632 | ||||||
| VODNÍ STAVBY | 72.00 | +0.78% | 2 520 | 35 | 65.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 395.60 | +0.89% | 11 129 752 | 28 390 | 384.40 | +0.70% | 452 650 | 1 171 | ||||||
| ČESKÝ UPF | 869.00 | +0.92% | 52 140 | 60 | 848.00 | -1.39% | 164 621 | 192 | ||||||
| P.I.F. | 641.00 | +0.94% | 705 100 | 1 100 | 645.00 | +1.39% | 1 175 450 | 1 853 | ||||||
| ČESKÁ SPOŘITELNA | 102.53 | +0.98% | 9 693 025 | 93 715 | 104.20 | +1.26% | 835 717 | 8 056 | ||||||
| MORAVSKOSLEZ. UPF | 875.60 | +0.99% | 39 402 | 45 | 870.00 | +1.16% | 56 176 | 65 | ||||||
| RŮST.OPF AKCIÍ | 58 873.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 766.50 | +1.25% | 61 320 | 80 | 750.10 | +0.01% | 62 257 | 83 | ||||||
| ETA | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
| ARCELORMITTAL | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
| COOP 94 PFU | 6.00 | +2.21% | 16 800 | 2 800 | 6.20 | +1.63% | 412 500 | 66 600 | ||||||
| PROSPERITA IF | 368.00 | +2.22% | 36 800 | 100 | 362.00 | +1.40% | 133 216 | 362 | ||||||
| BANKOVNÍ HOLDING | 601.00 | +2.91% | 69 115 | 115 | 601.00 | +4.52% | 110 370 | 185 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 469.00 | +3.88% | 31 814 | 22 | 1 374.50 | -3.88% | 16 275 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 835.00 | +3.94% | 8 350 | 10 | 874.40 | +2.87% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 649.00 | +4.05% | 97 350 | 150 | 622.00 | +0.32% | 217 896 | 349 | ||||||
| VČ ENERGETIKA | 1 600.00 | +4.57% | 92 500 | 60 | 1 620.00 | +5.53% | 43 700 | 27 | ||||||
| FERONA | 74.36 | +4.88% | 46 549 | 626 | 66.00 | -0.30% | 1 832 | 28 | ||||||
| SKLÁRNY KAVALIER | 531.00 | +4.94% | 3 186 | 6 | 555.00 | -2.28% | 1 665 | 3 | ||||||
| ZETOR | 14.40 | +4.95% | 0 | 0 | 15.00 | 0.00% | 9 600 | 640 | ||||||
| MOTOKOV PRAHA | 319.20 | +4.96% | 1 277 | 4 | 283.00 | -4.06% | 9 013 | 31 | ||||||
| PIVOV.STAROBRNO | 344.20 | +4.97% | 0 | 0 | 450.00 | -10.00% | 9 944 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
